VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $51.7800 One month high (close): $60.9500

VFC Daily Change: 2.94% Daily StdDev 2.25% VFC EMA_5_Trend: 1.17% 10Minute StdDev: $1.1368

Latest Price : $56.65(2.94%)

Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	56	54.11	54.97(0.18)	55.79(0.23)	56.56(-0.41)	55.81	-0.1	-13	46(-0.7)	-50	[8]	[-12]	[-21]	39	-108	DR	-0.6	OpenShort	(11)	-18	-41	-21	-20	0.7,71	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.97(hourly_sma_20 -1.51%) 54.11(weak_daily_ema_10 -3.05%) Resistance Levels: 56(daily_ema_20 0.34%)

2	Mar/16	13	56	54.11	54.87(0.24)	55.66(0.36)	56.79(0.5)	56.28	0.1	-13	47(0.9)	-10	[11]	[32]	[-11]	62	153	CR	-0.4	HoldShort	(13)	22	-25	-20	5	1.2,82	46
3	Mar/16	12	56	54.11	54.74(0.26)	55.46(0.33)	56.51(0.75)	56.57	0.2	-13	46(2.6)	0	[12]	[43]	[-9]	81	262	CR	0.1	OpenShort	(13)	33	-33	-19	20	1.6,91	46
4	Mar/16	11	56	54.11	54.6(0.28)	55.28(0.55)	56.09(0.86)	56.96	0.4	-13	43(4.8)	25	[12]	[53]	[2]	103	371	TP	0.8	OpenShort	(15)	38	-21	6	20	2.2,98	46
5	Mar/16	10	56	54.11	54.45(0.33)	54.98(0.62)	55.61(1.05)	57.21	0.5	-13	38(9.8)	25	[15]	[64]	[24]	123	449	UT	1.7	HoldLong	(16)	47	24	22	20	2.9,100	46

6	Mar/16	9	56	54.11	54.27(0.24)	54.64(0.57)	55.03(0.94)	56.93	0.4	-13	29(13.4)	25	[11]	[57]	[80]	137	484	UT	2.6	HoldLong?	(15)	42	185	27	20	3.7,94	46
7	Mar/15	15	56.21	54.1	54.14(0.13)	54.33(0.15)	54.52(0.2)	54.85	-0.5	-15	15(1.6)	5	[6]	[13]	[15]	86	56	RG	0.9	SmallShort?	(2)	9	31	13	20	1.9,88	43
8	Mar/15	14	56.21	54.1	54.07(0.11)	54.33(0)	54.41(-0.09)	54.5	-0.6	-15	14(-0.7)	-20	[5]	[-4]	[3]	57	-43	RG	0.2	Wait	(5)	-4	3	-1	20	1.1,79	43
9	Mar/15	13	56.21	54.1	54.01(0.13)	54.25(0.02)	54.46(0.22)	54.47	-0.6	-15	14(-1.3)	0	[6]	[11]	[5]	56	20	RG	0	Wait	(5)	10	8	1	20	1.2,76	43
10	Mar/15	12	56.21	54.1	53.94(0.13)	54.24(0.17)	54.34(0.17)	54.38	-0.7	-15	16(-1.1)	-15	[6]	[12]	[-4]	48	-2	CR	0.1	HoldShort	(6)	8	-2	-7	-20	1,73	43

11	Mar/15	11	56.21	54.1	53.87(0.15)	54.15(0.15)	54.25(0.24)	54.4	-0.7	-15	17(-1.4)	-10	[7]	[15]	[4]	60	16	RG	0.3	Wait	(6)	11	3	15	4	1.1,82	43
12	Mar/15	10	56.21	54.1	53.79(0.13)	54.07(0.11)	54.12(0.09)	54.37	-0.7	-15	18(0)	-40	[6]	[7]	[-8]	53	10	CR	0.5	HoldShort	(8)	4	-32	9	20	1.2,73	43
13	Mar/15	9	56.21	54.1	53.72(0.15)	54.01(0.17)	54.07(0.06)	54.73	-0.5	-15	18(0.6)	20	[7]	[7]	[32]	68	65	UT	1.3	OpenLong?	(8)	3	78	10	20	2,68	43
14	Mar/14	15	56.44	54.12	53.64(0.04)	54.01(0)	54.04(-0.18)	53.87	-0.9	-20	18(0.6)	-50	[2]	[-11]	[-5]	14	-38	DR	-0.3	OpenShort?	(4)	-8	-4	-18	-9	0.5,51	36
15	Mar/14	14	56.44	54.12	53.62(0.04)	53.92(0.02)	54.14(0.17)	53.92	-0.9	-20	17(0.1)	-35	[2]	[5]	[1]	25	64	RG	-0.5	Wait	(2)	8	12	-19	2	0.6,60	36

16	Mar/14	13	56.44	54.12	53.62(0)	53.91(-0.09)	54.05(0.06)	53.79	-0.9	-20	17(0)	-50	[0]	[-3]	[-12]	37	54	DR	-0.5	OpenShort	(1)	3	-31	-11	2	0.4,77	36
17	Mar/14	12	56.44	54.12	53.6(0.07)	53.96(0.13)	54.02(0.11)	54.13	-0.8	-20	17(0.4)	-50	[3]	[5]	[-8]	69	59	CR	0.2	HoldShort	(2)	5	-33	21	-7	1.1,91	36
18	Mar/14	11	56.44	54.12	53.56(0.13)	53.89(0.24)	53.96(0.32)	54.5	-0.7	-20	16(1.8)	-5	[6]	[18]	[9]	81	133	RG	1.1	SmallShort	(5)	15	12	18	20	2,81	36
19	Mar/14	9	56.44	54.12	53.49(0.11)	53.76(0.24)	53.79(0.17)	54.37	-0.7	-20	15(1.6)	15	[5]	[11]	[32]	70	96	UT	1.4	OpenLong?	(6)	8	85	10	20	2.1,67	36
20	Mar/11	15	56.78	54.5	53.43(-0.02)	53.63(0.06)	53.7(-0.13)	53.44	-1.1	-21	13(0.2)	-50	[-1]	[-9]	[-11]	6	-12	DT	-0.7	OpenShort?	(1)	-6	-20	-12	-20	0,56	32

21	Mar/11	14	56.78	54.5	53.44(0.11)	53.6(0.19)	53.77(-0.22)	53.66	-1.1	-21	13(-2)	-40	[5]	[-9]	[-7]	28	-114	DR	-0.3	OpenShort	(0)	-10	-11	-10	-20	0.6,63	32
22	Mar/11	13	56.78	54.5	53.38(0.11)	53.5(0.11)	53.89(0.13)	53.78	-1	-21	15(-0.9)	-20	[5]	[5]	[-0]	40	-2	RG	-0.3	Wait	(6)	6	1	-6	4	0.9,67	32
23	Mar/11	12	56.78	54.5	53.32(0.02)	53.44(0.17)	53.82(0.19)	53.77	-1	-21	16(0.4)	-45	[1]	[8]	[-4]	42	107	CR	-0.1	HoldShort	(5)	9	-5	-14	6	1,67	32
24	Mar/11	11	56.78	54.5	53.31(0.08)	53.35(0.08)	53.72(0.28)	53.83	-1	-21	15(0.6)	-25	[4]	[11]	[7]	59	90	RG	0.2	Wait	(2)	13	3	12	20	1.2,79	32
25	Mar/11	10	56.78	54.5	53.27(0.17)	53.31(0.04)	53.57(0.28)	53.8	-1	-21	15(-2.5)	-25	[8]	[11]	[-8]	59	6	CR	0.5	HoldShort	(3)	13	-46	14	20	1.2,79	32

26	Mar/11	9	56.78	54.5	53.18(0.26)	53.29(0.11)	53.42(0.58)	54.31	-0.8	-21	17(-1.8)	40	[12]	[28]	[42]	84	101	UT	1.8	HoldLong?	(12)	27	86	27	20	2.2,79	32
27	Mar/10	15	57.22	54.99	53.04(0.13)	53.29(0)	53.11(0.11)	53.37	-1.3	-22	19(-0.6)	-10	[6]	[2]	[4]	23	-38	RG	0.5	Wait?	(8)	5	4	4	19	0.6,58	32
28	Mar/10	14	57.22	54.99	52.97(0.11)	53.23(0.04)	53.05(0.17)	53.32	-1.3	-22	20(-0.8)	-5	[5]	[6]	[9]	18	6	RG	0.5	Wait	(7)	8	23	6	6	0.6,53	32
29	Mar/10	13	57.22	54.99	52.91(0.06)	53.21(-0.04)	52.96(-0.17)	53.07	-1.4	-22	20(-0.2)	-45	[3]	[-12]	[-2]	4	-66	DR	0.2	OpenShort	(4)	-8	2	-8	-15	0.3,46	32
30	Mar/10	12	57.22	54.99	52.88(0.04)	53.23(-0.11)	53.05(-0.17)	53.05	-1.4	-22	21(-0.1)	-40	[2]	[-14]	[7]	11	-48	RG	0	Wait	(3)	-8	26	-7	0	0.3,53	32

31	Mar/10	11	57.22	54.99	52.86(0.02)	53.29(0.06)	53.14(-0.39)	52.77	-1.5	-22	21(-0.1)	-50	[1]	[-20]	[-19]	-1	-131	DR	-0.6	OpenShort	(1)	-18	-27	-22	-20	-0.1,52	32
32	Mar/10	10	57.22	54.99	52.85(0.04)	53.26(0.11)	53.35(-0.09)	53.06	-1.4	-22	21(0.1)	-45	[2]	[-5]	[-1]	28	-17	DR	-0.5	OpenShort	(2)	-4	14	-11	-20	0.3,70	32
33	Mar/10	9	57.22	54.99	52.83(-0.08)	53.2(-0.13)	53.4(-0.09)	52.91	-1.4	-22	21(-0.5)	-50	[-4]	[-12]	[-21]	32	75	DT	-0.8	OpenShort?	(0)	-4	-51	-10	-20	0.1,79	32
34	Mar/9	15	57.76	55.4	52.87(-0.15)	53.27(0.06)	53.45(0.06)	53.47	-1.3	-21	21(-3.3)	-50	[-7]	[-1]	[1]	65	264	DP	0	OpenShort?	(0)	3	-6	8	17	0.9,92	28
35	Mar/9	14	57.76	55.4	52.95(-0.09)	53.24(0.3)	53.42(-0.02)	53.54	-1.3	-21	25(-2)	-50	[-4]	[1]	[-7]	61	190	RG	0.1	Wait	(-7)	-1	-22	13	-20	0.7,93	28

36	Mar/9	13	57.76	55.4	53(-0.08)	53.08(0.44)	53.43(0.51)	53.78	-1.2	-21	27(-1.7)	-30	[-4]	[29]	[15]	61	345	UR	0.4	SmallShort	(-4)	23	36	17	2	0.9,88	28
37	Mar/9	12	57.76	55.4	53.04(-0.13)	52.85(0.27)	53.16(0.3)	53.39	-1.3	-21	28(-2.1)	-50	[-6]	[15]	[13]	42	261	UR	0.2	SmallShort	(-5)	14	28	10	17	0.4,82	28
38	Mar/9	11	57.76	55.4	53.11(-0.11)	52.71(0.19)	53(-0.17)	53.08	-1.4	-21	30(-1)	-50	[-5]	[-8]	[-3]	22	54	DT	0.1	OpenShort	(-8)	-8	-19	18	7	-0,72	28
39	Mar/9	10	57.76	55.4	53.17(-0.08)	52.61(0.13)	53(0)	53.29	-1.4	-21	31(-0.5)	-50	[-4]	[-2]	[-4]	9	96	DT	0.2	OpenShort	(-4)	0	-32	11	20	0.1,56	28
40	Mar/9	9	57.76	55.4	53.21(-0.04)	52.54(0.21)	53.09(0.7)	53.64	-1.3	-21	32(-0.5)	-10	[-2]	[33]	[48]	11	281	UR	0.5	SmallShort?	(-2)	32	114	8	20	0.4,51	28

41	Mar/8	15	58.23	55.78	53.23(-0.24)	52.54(0)	52.72(0.36)	52.42	-1.8	-24	32(-1.7)	-50	[-11]	[8]	[-3]	-33	159	RG	-0.3	Wait?	(-8)	16	-13	3	8	-0.8,37	21
42	Mar/8	14	58.23	55.78	53.36(-0.34)	52.43(-0.1)	52.53(0.17)	52.56	-1.7	-24	34(-4.2)	-50	[-16]	[-4]	[-24]	-24	215	DT	0	OpenShort	(-12)	8	-86	17	20	-0.7,44	21
43	Mar/8	13	58.23	55.78	53.54(-0.26)	52.48(0.06)	52.44(0.65)	53.5	-1.4	-24	38(-4.7)	-50	[-12]	[23]	[25]	-12	394	UR	0.8	SmallShort	(-13)	30	30	27	20	-0,38	21
44	Mar/8	12	58.23	55.78	53.68(-0.32)	52.45(-0.38)	52.1(0.23)	53.17	-1.5	-24	43(-3.6)	-50	[-15]	[-8]	[55]	-41	261	DP	0.8	OpenShort	(-16)	11	115	16	20	-0.4,19	21
45	Mar/8	11	58.23	55.78	53.85(-0.39)	52.65(-0.51)	51.98(-0.27)	51.95	-1.9	-24	47(-0.6)	-50	[-18]	[-35]	[16]	-76	-42	DP	-0	OpenShort	(-22)	-13	41	5	14	-1.2,4	21

46	Mar/8	10	58.23	55.78	54.06(-0.42)	52.92(-0.6)	52.12(-0.44)	51.51	-2.1	-24	47(2.1)	-50	[-20]	[-45]	[-19]	-93	-175	DT	-0.4	OpenShort	(-22)	-21	-40	-1	-20	-1.7,0	21
47	Mar/8	9	58.23	55.78	54.29(-0.39)	53.24(-0.5)	52.35(-0.34)	51.94	-1.9	-24	45(1.5)	-50	[-18]	[-38]	[-10]	-90	-139	DT	-0.3	OpenShort?	(-20)	-16	-13	1	-20	-1.6,0	21
48	Mar/7	15	58.79	56.42	54.5(-0.4)	53.51(-0.43)	52.53(-0.53)	52.08	-2.2	-24	44(-1.3)	-50	[-19]	[-46]	[-26]	-92	-186	DT	-0.3	HoldShort?	(-19)	-25	-38	-31	-20	-1.7,1	29
49	Mar/7	14	58.79	56.42	54.72(-0.44)	53.74(-0.24)	52.81(-0.98)	52.49	-2.1	-24	45(-0.1)	-50	[-21]	[-63]	[-19]	-89	-223	DT	-0.2	HoldShort	(-19)	-46	-15	-30	-20	-1.6,1	29
50	Mar/7	13	58.79	56.42	54.96(-0.4)	53.87(-0.28)	53.33(-0.69)	52.65	-2	-24	45(0.3)	-50	[-19]	[-50]	[-10]	-92	-203	DT	-0.5	HoldShort	(-22)	-32	9	-31	-20	-1.7,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI