|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $30.6500 One month high (close): $36.5100
SAGE Daily Change: 6.53% Daily StdDev 3.84% SAGE EMA_5_Trend: 0.48% 10Minute StdDev: $0.7956
Latest Price : $33.45(6.53%) | Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.3)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 33.71 | 32.43 | 31.68(0.19) | 32.1(0.34) | 32.69(-0.03) | 32.55 | -0.6 | | -14 | 38(1.3) | -50 | [5] | [2] | [-7] | 76 | 77 | CR | -0.2 | OpenShort | | (5) | -1 | -23 | -7 | 18 | 1.3,93 | 45 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces: 32.43(daily_ema_10 -0.37%)
Support Levels: 32.1(weak_hourly_sma_10 -1.38%) 31.68(weak_hourly_sma_20 -2.67%)
Resistance Levels: 33.71(daily_ema_20 3.56%)
|
| | | 2 | Mar/16 | 13 | 33.71 | 32.43 | 31.62(0.16) | 31.99(0.44) | 32.7(0.96) | 32.84 | -0.5 | | -14 | 36(3.2) | -20 | [4] | [29] | [5] | 92 | 469 | RG | 0.2 | Wait | | (7) | 25 | -6 | -1 | 20 | 1.8,97 | 45 | | 3 | Mar/16 | 12 | 33.71 | 32.43 | 31.57(0.22) | 31.85(0.57) | 32.39(1.12) | 32.92 | -0.4 | | -14 | 33(4.8) | 5 | [6] | [36] | [21] | 103 | 491 | RG | 0.9 | SmallShort | | (5) | 29 | 29 | 12 | 20 | 2.2,98 | 45 | | 4 | Mar/16 | 11 | 33.71 | 32.43 | 31.5(0.06) | 31.67(0.57) | 32.03(0.82) | 32.56 | -0.6 | | -14 | 28(2) | -25 | [2] | [27] | [10] | 98 | 483 | RG | 1 | SmallShort | | (4) | 21 | -8 | 38 | 20 | 2,98 | 45 | | 5 | Mar/16 | 10 | 33.71 | 32.43 | 31.48(0.03) | 31.49(0.51) | 31.77(0.86) | 32.66 | -0.6 | | -14 | 26(1.1) | -20 | [1] | [27] | [22] | 94 | 552 | RG | 1.8 | SmallShort | | (3) | 22 | 12 | 41 | 20 | 2.4,84 | 45 | | | | |
| 6 | Mar/16 | 9 | 33.71 | 32.43 | 31.47(-0.06) | 31.33(0.55) | 31.5(0.74) | 32.51 | -0.7 | | -14 | 25(-2.6) | -35 | [-2] | [24] | [51] | 67 | 572 | UR | 2.2 | SmallShort? | | (0) | 19 | 101 | 30 | 20 | 2.2,62 | 45 | | 7 | Mar/15 | 15 | 34.16 | 32.65 | 31.49(-0.1) | 31.16(0.03) | 31.27(-0.13) | 31.31 | -1 | | -17 | 28(9.2) | -50 | [-3] | [-8] | [9] | -16 | 8 | DP | 0.1 | OpenShort? | | (-7) | -3 | 16 | 2 | 20 | -0.4,44 | 48 | | 8 | Mar/15 | 14 | 34.16 | 32.65 | 31.52(-0.13) | 31.15(-0.16) | 31.31(-0.03) | 31.12 | -1.1 | | -17 | 19(0.2) | -50 | [-4] | [-8] | [-2] | -29 | -5 | DT | -0.4 | OpenShort | | (-3) | -1 | -9 | -2 | 19 | -0.8,41 | 48 | | 9 | Mar/15 | 13 | 34.16 | 32.65 | 31.56(-0.03) | 31.2(-0.19) | 31.32(0.32) | 31.23 | -1.1 | | -17 | 18(0.1) | -50 | [-1] | [2] | [3] | -23 | 9 | UR | -0.2 | SmallShort | | (-3) | 9 | -7 | 4 | 20 | -0.6,42 | 48 | | 10 | Mar/15 | 12 | 34.16 | 32.65 | 31.57(-0.03) | 31.26(-0.03) | 31.22(0.16) | 31.31 | -1 | | -17 | 18(0.1) | -50 | [-1] | [-1] | [-1] | -21 | -8 | DT | 0.2 | OpenShort | | (-1) | 4 | -9 | 14 | 0 | -0.5,42 | 48 | | | | |
| 11 | Mar/15 | 11 | 34.16 | 32.65 | 31.57(0) | 31.27(0.03) | 31.17(0.42) | 31.42 | -1 | | -17 | 18(0) | -35 | [0] | [7] | [5] | -23 | 56 | UR | 0.5 | SmallShort | | (0) | 11 | -7 | 23 | 20 | -0.3,35 | 48 | | 12 | Mar/15 | 10 | 34.16 | 32.65 | 31.58(-0.09) | 31.26(-0.06) | 31.04(0.19) | 31.5 | -1 | | -17 | 18(-0.4) | -30 | [-2] | [-1] | [19] | -35 | 110 | DP | 0.9 | OpenShort | | (0) | 5 | 32 | 16 | 20 | -0.2,20 | 48 | | 13 | Mar/15 | 9 | 34.16 | 32.65 | 31.61(-0.22) | 31.28(-0.19) | 30.98(-0.35) | 31.12 | -1.1 | | -17 | 19(-0.6) | -50 | [-6] | [-18] | [13] | -64 | -24 | DP | 0.3 | OpenShort? | | (-4) | -9 | 33 | 10 | 0 | -0.9,9 | 48 | | 14 | Mar/14 | 15 | 34.68 | 33.14 | 31.68(-0.31) | 31.34(-0.41) | 31.09(-0.7) | 30.74 | -1.2 | | -18 | 19(2.7) | -50 | [-8] | [-31] | [-13] | -92 | -164 | DT | -0.7 | OpenShort? | | (-7) | -19 | -23 | -8 | -20 | -1.8,3 | 38 | | 15 | Mar/14 | 14 | 34.68 | 33.14 | 31.78(-0.22) | 31.47(-0.44) | 31.31(-0.19) | 31.01 | -1.1 | | -18 | 17(0.2) | -50 | [-6] | [-17] | [3] | -82 | -66 | DP | -0.6 | OpenShort | | (-7) | -5 | 16 | -10 | -13 | -1.4,3 | 38 | | | | |
| 16 | Mar/14 | 13 | 34.68 | 33.14 | 31.85(-0.22) | 31.61(-0.69) | 31.37(-0.41) | 30.82 | -1.2 | | -18 | 16(1.8) | -50 | [-6] | [-26] | [-17] | -94 | -199 | DT | -1.1 | OpenShort | | (-7) | -11 | -37 | -15 | -20 | -2,6 | 38 | | 17 | Mar/14 | 12 | 34.68 | 33.14 | 31.92(-0.19) | 31.83(-0.19) | 31.5(-0.25) | 31.25 | -1.1 | | -18 | 15(0.2) | -50 | [-5] | [-15] | [-16] | -68 | -82 | DT | -0.5 | OpenShort | | (-4) | -7 | -31 | 5 | -20 | -1.4,17 | 38 | | 18 | Mar/14 | 11 | 34.68 | 33.14 | 31.98(-0.09) | 31.89(-0.06) | 31.58(0.03) | 31.62 | -1 | | -18 | 14(0.1) | -50 | [-2] | [-5] | [-8] | -53 | -12 | DT | 0.1 | OpenShort | | (-4) | 1 | -18 | 9 | -20 | -0.8,17 | 38 | | 19 | Mar/14 | 9 | 34.68 | 33.14 | 32.01(-0.09) | 31.91(0.09) | 31.57(-0.19) | 31.84 | -0.9 | | -18 | 14(0) | -50 | [-2] | [-9] | [11] | -49 | -8 | DP | 0.6 | OpenShort? | | (-2) | -5 | 42 | 1 | -20 | -0.4,11 | 38 | | 20 | Mar/11 | 15 | 35.28 | 33.71 | 32.04(-0.19) | 31.88(-0.03) | 31.63(-0.72) | 31.34 | -1.1 | | -18 | 14(1.7) | -50 | [-5] | [-26] | [-13] | -82 | -209 | DT | -0.6 | OpenShort? | | (-4) | -19 | -5 | -14 | -20 | -1.5,6 | 40 | | | | |
| 21 | Mar/11 | 14 | 35.28 | 33.71 | 32.1(-0.16) | 31.89(-0.06) | 31.86(-0.93) | 31.4 | -1.1 | | -18 | 13(0.7) | -50 | [-4] | [-31] | [-21] | -79 | -296 | DT | -1 | HoldShort | | (-6) | -25 | -26 | -29 | -20 | -1.6,11 | 40 | | 22 | Mar/11 | 13 | 35.28 | 33.71 | 32.15(-0.12) | 31.91(-0.09) | 32.16(-0.12) | 31.71 | -1 | | -18 | 12(0.2) | -50 | [-3] | [-10] | [-5] | -53 | -49 | DT | -1.1 | OpenShort | | (-2) | -3 | 6 | -28 | -20 | -1.1,25 | 40 | | 23 | Mar/11 | 12 | 35.28 | 33.71 | 32.19(-0.22) | 31.94(-0.28) | 32.2(-0.19) | 31.64 | -1 | | -18 | 12(-0.4) | -50 | [-6] | [-15] | [-17] | -41 | 4 | DT | -1.4 | OpenShort | | (-4) | -5 | -34 | -28 | -9 | -1.3,42 | 40 | | 24 | Mar/11 | 11 | 35.28 | 33.71 | 32.26(-0.12) | 32.03(-0.19) | 32.26(0.37) | 32.05 | -0.9 | | -18 | 12(-0.5) | -50 | [-3] | [2] | [-5] | 9 | 146 | RG | -0.5 | Wait | | (-3) | 10 | -36 | 18 | 20 | -0.5,71 | 40 | | 25 | Mar/11 | 10 | 35.28 | 33.71 | 32.3(0.06) | 32.09(0.03) | 32.14(0.69) | 32.49 | -0.8 | | -18 | 13(0.2) | -25 | [2] | [15] | [0] | 30 | 174 | RG | 0.8 | SmallShort | | (-2) | 19 | -32 | 30 | 20 | 0.4,70 | 40 | | | | |
| 26 | Mar/11 | 9 | 35.28 | 33.71 | 32.28(0.12) | 32.08(0.19) | 31.92(0.85) | 32.89 | -0.7 | | -18 | 12(0.5) | 15 | [3] | [22] | [47] | 44 | 285 | UT | 2.2 | OpenLong? | | (2) | 23 | 80 | 48 | 20 | 1.4,59 | 40 | | 27 | Mar/10 | 15 | 35.89 | 34.26 | 32.24(-0.06) | 32.02(-0.16) | 31.65(-0.13) | 31.92 | -1.1 | | -18 | 12(0.9) | -50 | [-2] | [-9] | [5] | -44 | -74 | DP | 0.6 | OpenShort? | | (-1) | -4 | 1 | 20 | 16 | -0.8,26 | 47 | | 28 | Mar/10 | 14 | 35.89 | 34.26 | 32.26(-0.15) | 32.07(-0.12) | 31.69(-0.31) | 31.91 | -1.1 | | -18 | 11(-0.5) | -50 | [-4] | [-14] | [14] | -60 | -38 | DP | 0.5 | OpenShort | | (-2) | -8 | 39 | 13 | -10 | -0.9,13 | 47 | | 29 | Mar/10 | 13 | 35.89 | 34.26 | 32.31(-0.25) | 32.11(-0.28) | 31.79(-0.81) | 31.45 | -1.2 | | -18 | 11(0.6) | -50 | [-7] | [-30] | [-12] | -100 | -221 | DT | -0.8 | CloseShort | | (-6) | -22 | -3 | -17 | -20 | -2,0 | 47 | | 30 | Mar/10 | 12 | 35.89 | 34.26 | 32.39(-0.28) | 32.2(-0.34) | 32.05(-0.56) | 31.48 | -1.2 | | -18 | 11(0.5) | -50 | [-8] | [-25] | [-12] | -105 | -136 | DT | -1.4 | CloseShort | | (-7) | -15 | -3 | -31 | -20 | -2.2,0 | 47 | | | | |
| 31 | Mar/10 | 11 | 35.89 | 34.26 | 32.48(-0.25) | 32.31(-0.28) | 32.23(-0.49) | 31.52 | -1.2 | | -18 | 10(1) | -50 | [-7] | [-22] | [-29] | -98 | -172 | DT | -1.8 | HoldShort | | (-7) | -13 | -46 | -27 | -20 | -2.5,15 | 47 | | 32 | Mar/10 | 10 | 35.89 | 34.26 | 32.56(-0.25) | 32.4(-0.06) | 32.39(-0.15) | 32.08 | -1 | | -18 | 9(-1.7) | -50 | [-7] | [-10] | [-15] | -49 | 65 | DT | -0.9 | OpenShort | | (-5) | -4 | -33 | -4 | -20 | -1.4,36 | 47 | | 33 | Mar/10 | 9 | 35.89 | 34.26 | 32.64(-0.18) | 32.42(-0.18) | 32.44(0.06) | 32.48 | -0.9 | | -18 | 11(-1.5) | -50 | [-5] | [-5] | [2] | -13 | 147 | DP | 0.1 | OpenShort? | | (-5) | 2 | -15 | 14 | 20 | -0.4,47 | 47 | | 34 | Mar/9 | 15 | 36.54 | 34.57 | 32.7(-0.24) | 32.48(-0.06) | 32.42(0.25) | 32.66 | -0.9 | | -17 | 13(-1.4) | -50 | [-6] | [3] | [12] | -16 | 296 | UR | 0.5 | SmallShort? | | (-5) | 7 | 20 | 10 | 20 | -0.1,37 | 40 | | 35 | Mar/9 | 14 | 36.54 | 34.57 | 32.78(-0.21) | 32.5(0.06) | 32.34(-0.12) | 32.42 | -1 | | -17 | 14(-0.8) | -50 | [-6] | [-5] | [4] | -36 | 71 | DP | 0.1 | OpenShort | | (-7) | -3 | 15 | 8 | -20 | -0.6,29 | 40 | | | | |
| 36 | Mar/9 | 13 | 36.54 | 34.57 | 32.85(-0.27) | 32.48(0.03) | 32.38(-0.09) | 32.24 | -1 | | -17 | 15(-0.6) | -50 | [-7] | [-5] | [-12] | -54 | 59 | DT | -0.2 | OpenShort | | (-7) | -2 | -22 | 3 | -20 | -1,21 | 40 | | 37 | Mar/9 | 12 | 36.54 | 34.57 | 32.94(-0.21) | 32.47(0.09) | 32.41(0.09) | 32.51 | -1 | | -17 | 15(-1.2) | -50 | [-6] | [1] | [6] | -47 | 104 | UR | 0.2 | SmallShort | | (-6) | 2 | 20 | 1 | -9 | -0.7,21 | 40 | | 38 | Mar/9 | 11 | 36.54 | 34.57 | 33.01(-0.3) | 32.44(-0.18) | 32.38(-0.46) | 32.26 | -1 | | -17 | 17(-0.6) | -50 | [-8] | [-18] | [0] | -61 | -45 | DT | -0.2 | OpenShort | | (-8) | -12 | -2 | -2 | 15 | -1.1,17 | 40 | | 39 | Mar/9 | 10 | 36.54 | 34.57 | 33.11(-0.3) | 32.5(-0.28) | 32.53(-0.43) | 32.28 | -1 | | -17 | 17(0) | -50 | [-8] | [-19] | [-10] | -63 | -57 | DT | -0.4 | OpenShort | | (-8) | -12 | -27 | -5 | -9 | -1.2,17 | 40 | | 40 | Mar/9 | 9 | 36.54 | 34.57 | 33.21(-0.3) | 32.59(-0.18) | 32.67(0.21) | 32.61 | -0.9 | | -17 | 17(-0.9) | -50 | [-8] | [-0] | [10] | -49 | 175 | UR | -0.1 | SmallShort? | | (-7) | 6 | 18 | -3 | 20 | -0.8,21 | 40 | | | | |
| 41 | Mar/8 | 15 | 37.1 | 34.62 | 33.31(-0.36) | 32.65(-0.21) | 32.6(0.25) | 32.39 | -1.1 | | -21 | 18(-0.5) | -50 | [-10] | [-1] | [-2] | -56 | 151 | DT | -0.3 | OpenShort? | | (-9) | 7 | -5 | 1 | -9 | -1.2,24 | 25 | | 42 | Mar/8 | 14 | 37.1 | 34.62 | 33.43(-0.36) | 32.72(-0.43) | 32.52(0.06) | 32.45 | -1.1 | | -21 | 19(-0.2) | -50 | [-10] | [-9] | [-11] | -49 | 88 | DT | -0.1 | OpenShort | | (-10) | 2 | -43 | 14 | 15 | -1.2,31 | 25 | | 43 | Mar/8 | 13 | 37.1 | 34.62 | 33.55(-0.27) | 32.86(-0.18) | 32.5(0.12) | 32.99 | -0.9 | | -21 | 19(-1) | -50 | [-7] | [-4] | [13] | -40 | 132 | DP | 0.6 | OpenShort | | (-7) | 3 | 10 | 20 | 20 | -0.7,28 | 25 | | 44 | Mar/8 | 12 | 37.1 | 34.62 | 33.64(-0.38) | 32.92(-0.45) | 32.46(-0.22) | 32.87 | -1 | | -21 | 20(-1.2) | -50 | [-10] | [-17] | [27] | -59 | 99 | DP | 0.5 | OpenShort | | (-9) | -6 | 53 | 15 | 20 | -0.9,14 | 25 | | 45 | Mar/8 | 11 | 37.1 | 34.62 | 33.77(-0.47) | 33.07(-0.45) | 32.53(-0.52) | 32.23 | -1.1 | | -21 | 21(-0.2) | -50 | [-13] | [-26] | [-3] | -91 | -116 | DT | -0.3 | HoldShort | | (-12) | -14 | 12 | 1 | -20 | -1.7,2 | 25 | | | | |
| 46 | Mar/8 | 10 | 37.1 | 34.62 | 33.93(-0.53) | 33.22(-0.6) | 32.7(-0.82) | 32.09 | -1.1 | | -21 | 21(1.5) | -50 | [-14] | [-36] | [-14] | -100 | -211 | DT | -0.7 | HoldShort | | (-14) | -22 | -14 | -4 | -20 | -2,0 | 25 | | 47 | Mar/8 | 9 | 37.1 | 34.62 | 34.11(-0.47) | 33.42(-0.51) | 32.97(-0.75) | 32.26 | -1.1 | | -21 | 20(0.6) | -50 | [-13] | [-33] | [-28] | -105 | -253 | DT | -0.8 | CloseShort? | | (-13) | -20 | -52 | -5 | -20 | -2.2,0 | 25 | | 48 | Mar/7 | 15 | 37.68 | 34.88 | 34.27(-0.46) | 33.59(-0.42) | 33.22(-0.51) | 32.9 | -1.1 | | -21 | 19(-0.3) | -50 | [-12] | [-24] | [-16] | -93 | -64 | DT | -0.4 | HoldShort? | | (-12) | -14 | -17 | -31 | -20 | -1.7,0 | 29 | | 49 | Mar/7 | 14 | 37.68 | 34.88 | 34.43(-0.49) | 33.73(-0.33) | 33.39(-0.65) | 33.12 | -1 | | -21 | 19(-1.5) | -50 | [-13] | [-27] | [-11] | -88 | -47 | DT | -0.3 | HoldShort | | (-11) | -17 | -3 | -29 | -20 | -1.5,0 | 29 | | 50 | Mar/7 | 13 | 37.68 | 34.88 | 34.6(-0.55) | 33.84(-0.38) | 33.61(-0.39) | 33.16 | -1 | | -21 | 21(-1.6) | -50 | [-15] | [-21] | [-12] | -90 | 37 | DT | -0.5 | HoldShort | | (-14) | -10 | -6 | -30 | -20 | -1.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|