PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $20.2050 One month high (close): $32.0300

PTON Daily Change: 3.56% Daily StdDev 7.35% PTON EMA_5_Trend: -0.09% 10Minute StdDev: $0.9783

Latest Price : $23.3(3.56%)

Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7

Sample size 37 Avg positive next hour return: 0.87%(41%) Avg negative next hour return: -0.74%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	25.49	22.6	21.82(0.18)	22.56(0.13)	22.83(-0.39)	22.37	-0.9	-17	28(0.1)	-50	[2]	[-6]	[-18]	54	-24	DR	-0.5	OpenShort	(4)	-5	-28	-12	-20	0.6,89	34
Daily Trend: % Up Forces: 22.56(hourly_sma_10 0.85%) Down Forces: Support Levels: 21.82(weak_hourly_sma_20 -2.46%) Resistance Levels: 22.6(daily_ema_10 1.03%) 25.49(daily_ema_20 13.95%)

2	Mar/16	13	25.49	22.6	21.78(0.32)	22.53(0.18)	22.92(0.39)	22.84	-0.8	-17	28(1)	-30	[4]	[5]	[2]	75	261	RG	-0.1	Wait	(4)	5	-7	-7	20	1.1,97	34
3	Mar/16	12	25.49	22.6	21.71(0.37)	22.49(0.72)	22.83(0.66)	22.96	-0.8	-17	27(1.3)	-30	[5]	[13]	[-2]	84	373	CR	0.1	OpenShort	(5)	9	-4	-2	0	1.4,99	34
4	Mar/16	11	25.49	22.6	21.63(0.37)	22.33(1.18)	22.68(0.89)	23.02	-0.7	-17	25(1.7)	-30	[5]	[19]	[-4]	90	492	CR	0.4	OpenShort	(6)	12	0	5	-20	1.6,100	34
5	Mar/16	10	25.49	22.6	21.55(0.37)	22.07(1.24)	22.48(0.9)	23.02	-0.7	-17	24(2.4)	5	[5]	[20]	[13]	97	532	RG	0.7	Wait	(6)	12	16	12	20	1.9,99	34

6	Mar/16	9	25.49	22.6	21.47(0.14)	21.8(1.16)	22.28(0.63)	22.75	-0.8	-17	21(1.5)	-20	[2]	[15]	[14]	90	622	RG	0.7	Wait?	(4)	9	19	13	20	1.8,95	34
7	Mar/15	15	25.96	22.9	21.47(0)	21.55(0.8)	22.14(-0.05)	22.43	-1	-18	20(1.5)	-40	[0]	[2]	[15]	76	445	UR	0.4	SmallShort?	(2)	-1	15	6	20	1.5,88	37
8	Mar/15	14	25.96	22.9	21.44(-0.09)	21.38(0.66)	22.15(0.77)	22.18	-1	-18	18(-0.8)	-35	[-1]	[12]	[14]	60	631	UR	0	SmallShort	(-1)	11	12	5	20	1.1,82	37
9	Mar/15	13	25.96	22.9	21.46(-0.05)	21.24(0.33)	21.98(1.52)	21.99	-1.1	-18	19(-0.2)	-15	[-1]	[20]	[13]	50	686	UR	0	SmallShort	(-3)	21	-4	6	20	0.8,80	37
10	Mar/15	12	25.96	22.9	21.47(-0.14)	21.17(0.33)	21.65(1.45)	22.05	-1.1	-18	19(-0.7)	-10	[-2]	[19]	[23]	57	772	UR	0.6	SmallShort	(0)	20	-1	29	20	0.8,87	37

11	Mar/15	11	25.96	22.9	21.47(0)	21.1(0.29)	21.34(1.72)	22.06	-1.1	-18	20(-0.1)	0	[0]	[23]	[18]	46	696	UR	1	SmallShort	(-1)	23	-25	43	20	0.8,76	37
12	Mar/15	10	25.96	22.9	21.5(0.09)	21.04(0.62)	20.98(2.09)	22.48	-0.9	-18	20(0)	-5	[1]	[30]	[62]	33	896	RG	2	SmallShort	(1)	28	74	40	20	1.3,50	37
13	Mar/15	9	25.96	22.9	21.48(-0.46)	20.91(-0.14)	20.55(0.24)	21.32	-1.3	-18	20(-1.5)	-30	[-6]	[-2]	[37]	-31	454	DP	1	OpenShort?	(-4)	3	64	22	20	-0.2,24	37
14	Mar/14	15	26.47	23.34	21.58(-0.69)	20.94(-0.43)	20.5(-0.97)	20.36	-1.6	-21	22(-0.2)	-50	[-9]	[-23]	[-10]	-84	-119	DT	-0.2	HoldShort?	(-8)	-13	-5	1	-20	-1.5,4	23
15	Mar/14	14	26.47	23.34	21.73(-0.69)	21.03(-0.57)	20.7(-0.77)	20.43	-1.6	-21	22(-0.7)	-50	[-10]	[-22]	[-3]	-88	-90	DT	-0.3	HoldShort	(-10)	-11	11	1	-20	-1.6,2	23

16	Mar/14	13	26.47	23.34	21.88(-0.73)	21.15(-0.75)	20.86(-1.14)	20.27	-1.6	-21	22(0.3)	-50	[-10]	[-28]	[-18]	-98	-282	DT	-0.7	HoldShort	(-10)	-16	-24	-8	-20	-1.9,0	23
17	Mar/14	12	26.47	23.34	22.04(-0.68)	21.31(-0.93)	21.1(-0.85)	20.64	-1.5	-21	22(0.4)	-50	[-10]	[-25]	[-6]	-87	-152	DT	-0.5	HoldShort	(-9)	-12	-8	-3	-20	-1.6,3	23
18	Mar/14	11	26.47	23.34	22.19(-0.58)	21.51(-0.83)	21.28(-0.51)	20.76	-1.5	-21	22(0.6)	-50	[-8]	[-20]	[-19]	-90	-174	DT	-0.6	HoldShort	(-9)	-7	-39	-5	-20	-1.7,3	23
19	Mar/14	9	26.47	23.34	22.32(-0.45)	21.69(-0.37)	21.39(0.09)	21.37	-1.3	-21	21(-0.2)	-50	[-6]	[-8]	[0]	-73	58	DT	-0	OpenShort?	(-7)	1	8	3	-20	-1.2,7	23
20	Mar/11	15	27.19	24.21	22.42(-0.4)	21.77(-0.59)	21.37(-0.33)	21.24	-1.5	-20	21(1.4)	-50	[-6]	[-14]	[-7]	-78	-197	DT	-0.2	OpenShort?	(-7)	-5	-16	5	-20	-1.4,7	23

21	Mar/11	14	27.19	24.21	22.51(-0.22)	21.9(-0.27)	21.44(-0.42)	21.49	-1.5	-20	20(0.9)	-50	[-3]	[-12]	[-6]	-75	-332	DT	0.1	HoldShort	(-4)	-6	-1	10	-20	-1.3,8	23
22	Mar/11	13	27.19	24.21	22.56(-0.27)	21.96(-0.45)	21.53(-1.01)	21.5	-1.5	-20	19(1)	-50	[-4]	[-22]	[1]	-81	-455	DP	-0	OpenShort	(-4)	-14	11	5	-20	-1.4,4	23
23	Mar/11	12	27.19	24.21	22.62(-0.35)	22.06(-0.72)	21.75(-1.14)	21.33	-1.5	-20	18(1.6)	-50	[-5]	[-26]	[-6]	-94	-503	DT	-0.6	OpenShort	(-4)	-16	4	-6	-20	-1.8,1	23
24	Mar/11	11	27.19	24.21	22.7(-0.39)	22.22(-0.94)	22(-0.86)	21.27	-1.5	-20	16(2.2)	-50	[-5]	[-24]	[-18]	-105	-453	DT	-1.1	HoldShort	(-6)	-12	-19	-21	-20	-2.2,0	23
25	Mar/11	10	27.19	24.21	22.79(-0.22)	22.43(-0.88)	22.19(-0.85)	21.58	-1.4	-20	14(2)	-50	[-3]	[-23]	[-18]	-95	-522	DT	-1.1	OpenShort	(-5)	-12	-24	-17	-20	-2.2,10	23

26	Mar/11	9	27.19	24.21	22.84(0.04)	22.63(-0.61)	22.38(-0.04)	21.97	-1.3	-20	12(-0.8)	-50	[1]	[-9]	[-17]	-76	-439	DR	-0.9	HoldShort?	(-1)	-1	-37	-2	-20	-1.8,19	23
27	Mar/10	15	27.97	24.9	22.83(0.18)	22.77(-0.39)	22.39(0.13)	22.58	-1.3	-20	13(-0.1)	-40	[3]	[-4]	[1]	-43	-265	RG	0.4	Wait?	(2)	2	1	2	9	-0.5,20	23
28	Mar/10	14	27.97	24.9	22.83(0)	22.86(-0.35)	22.36(-0.31)	22.57	-1.3	-20	13(0)	-45	[0]	[-10]	[7]	-43	-181	DP	0.4	OpenShort	(2)	-4	22	2	-9	-0.4,17	23
29	Mar/10	13	27.97	24.9	22.79(-0.18)	22.94(-0.61)	22.43(-1.1)	22.21	-1.4	-20	13(0.4)	-50	[-3]	[-23]	[-16]	-71	-346	DT	-0.4	OpenShort	(-1)	-15	-14	-16	-20	-1.1,7	23
30	Mar/10	12	27.97	24.9	22.83(-0.17)	23.08(-0.17)	22.68(-0.87)	22.44	-1.3	-20	13(0)	-50	[-2]	[-17]	[-12]	-49	-222	DT	-0.5	OpenShort	(-2)	-12	16	-28	-20	-0.7,19	23

31	Mar/10	11	27.97	24.9	22.87(-0.22)	23.12(-0.22)	22.88(-1.25)	22.18	-1.4	-20	13(0.7)	-50	[-3]	[-23]	[-31]	-49	-396	DT	-1.3	OpenShort	(-4)	-17	-14	-40	-20	-1.3,34	23
32	Mar/10	10	27.97	24.9	22.92(-0.04)	23.12(0)	23.17(-0.77)	22.42	-1.3	-20	12(0.2)	-50	[-1]	[-14]	[-31]	-22	-375	DT	-1.5	OpenShort	(-2)	-11	-30	-34	-20	-1,53	23
33	Mar/10	9	27.97	24.9	22.93(0.09)	23.17(-0.09)	23.35(-0.47)	22.92	-1.2	-20	12(-0.4)	-50	[1]	[-10]	[-18]	35	-207	DR	-0.9	OpenShort?	(0)	-7	-29	-15	-20	-0,85	23
34	Mar/9	15	28.75	25.46	22.91(0.04)	23.19(0.17)	23.46(-0.04)	23.42	-1.2	-19	12(1.2)	-45	[1]	[-2]	[2]	72	161	RG	-0.1	Wait?	(4)	-1	-4	-2	20	1,97	22
35	Mar/9	14	28.75	25.46	22.91(0)	23.15(0.39)	23.47(0.43)	23.48	-1.2	-19	11(0)	-45	[0]	[6]	[-1]	79	361	CR	0	OpenShort	(1)	6	-3	4	-4	1.2,99	22

36	Mar/9	13	28.75	25.46	22.9(0.04)	23.06(0.79)	23.37(0.82)	23.53	-1.1	-19	11(0.3)	-30	[1]	[14]	[3]	81	443	RG	0.3	Wait	(0)	11	3	8	4	1.3,98	22
37	Mar/9	12	28.75	25.46	22.9(0)	22.88(0.7)	23.18(0.83)	23.48	-1.2	-19	11(0)	-25	[0]	[14]	[7]	78	474	UR	0.6	SmallShort	(1)	11	6	20	20	1.2,98	22
38	Mar/9	11	28.75	25.46	22.9(0)	22.72(0.35)	22.99(0.26)	23.38	-1.2	-19	11(0)	-25	[0]	[4]	[13]	66	276	UR	0.8	SmallShort	(0)	4	-6	24	20	1,91	22
39	Mar/9	10	28.75	25.46	22.89(0.18)	22.64(0.18)	22.93(0.35)	23.49	-1.2	-19	11(0.4)	15	[3]	[4]	[31]	56	164	UT	1.1	OpenLong	(0)	5	31	20	20	1.2,76	22
40	Mar/9	9	28.75	25.46	22.85(-0.04)	22.6(-0.09)	22.85(0.48)	22.97	-1.3	-19	10(0)	-20	[-1]	[3]	[19]	17	220	UR	0.3	SmallShort?	(1)	7	24	0	20	0.3,59	22

41	Mar/8	15	29.43	25.84	22.86(-0.22)	22.62(-0.18)	22.74(0.75)	22.57	-1.5	-17	10(-0.4)	-50	[-3]	[5]	[1]	-7	284	UR	-0.4	SmallShort?	(-2)	10	1	3	4	-0.6,58	16
42	Mar/8	14	29.43	25.84	22.91(-0.48)	22.66(-0.18)	22.57(0.49)	22.55	-1.5	-17	11(-2.2)	-50	[-7]	[1]	[-6]	-3	446	RG	-0	Wait	(-4)	7	-30	19	9	-0.7,65	16
43	Mar/8	13	29.43	25.84	23.02(-0.35)	22.7(0.35)	22.46(0.49)	23.06	-1.4	-17	13(-2.4)	-50	[-5]	[5]	[11]	17	493	UR	1	SmallShort	(-4)	7	1	35	20	0.1,64	16
44	Mar/8	12	29.43	25.84	23.1(-0.43)	22.62(-0.13)	22.35(0.04)	23.04	-1.4	-17	15(-2.3)	-40	[-6]	[-5]	[27]	-15	406	DP	1	OpenShort	(-6)	1	34	24	20	-0.1,38	16
45	Mar/8	11	29.43	25.84	23.2(-0.51)	22.65(-0.4)	22.34(-0.62)	22.47	-1.5	-17	18(-1.6)	-50	[-7]	[-16]	[17]	-59	45	DP	0.2	OpenShort	(-8)	-8	44	-1	20	-0.9,14	16

46	Mar/8	10	29.43	25.84	23.32(-0.68)	22.74(-0.74)	22.48(-1.27)	21.77	-1.6	-17	19(0.8)	-50	[-9]	[-27]	[-19]	-89	-298	DT	-0.8	HoldShort	(-10)	-17	-6	-16	-20	-1.7,4	16
47	Mar/8	9	29.43	25.84	23.48(-0.72)	22.91(-0.65)	22.77(-0.78)	21.87	-1.6	-17	18(-0.3)	-50	[-10]	[-20]	[-30]	-86	-158	DT	-1	HoldShort?	(-9)	-11	-45	-15	-20	-1.9,12	16
48	Mar/7	15	29.84	26.46	23.65(-0.67)	23.06(-0.35)	22.95(0.17)	22.63	-1.6	-15	19(-3)	-50	[-9]	[-5]	[-17]	-55	287	DT	-0.4	OpenShort?	(-8)	2	-22	-18	-20	-1.2,25	18
49	Mar/7	14	29.84	26.46	23.81(-0.75)	23.14(0.17)	22.91(-0.22)	23	-1.6	-15	22(-4.1)	-50	[-10]	[-7]	[-12]	-42	347	DT	0.1	OpenShort	(-9)	-3	-13	-14	-20	-0.8,28	18
50	Mar/7	13	29.84	26.46	23.99(-0.7)	23.1(0.04)	22.96(-0.13)	23.23	-1.5	-15	26(-2.9)	-50	[-9]	[-7]	[4]	-42	338	DP	0.2	OpenShort	(-10)	-2	14	-14	20	-0.7,26	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI