OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 10.45% Daily StdDev 6.51% OTRK EMA_5_Trend: -2.14% 10Minute StdDev: $0

Latest Price : $1.96(10.45%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	2.33	2.07	(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[40]	97	877	UR	0.6	SmallShort	(0)	17	37	4	20	2,97	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.78(weak_hourly_sma_10 -4.3%) Resistance Levels: 2.07(daily_ema_10 11.29%) 2.33(daily_ema_20 25.27%)

2	Mar/16	13	2.33	2.07	(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	529	UR	0.2	SmallShort	(0)	9	-9	8	20	1.4,97	37
3	Mar/16	12	2.33	2.07	(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-30	[0]	[25]	[9]	89	842	UR	0.6	SmallShort	(0)	26	0	24	20	1.6,99	37
4	Mar/16	11	2.33	2.07	(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[21]	84	719	UR	1.3	SmallShort	(10)	18	19	35	20	1.7,91	37
5	Mar/16	10	2.33	2.07	(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[22]	57	604	UR	1.3	SmallShort	(0)	18	38	30	20	1.3,74	37

6	Mar/15	15	2.37	2.14	(0)	1.73(0.58)	1.75(0)	1.77	-1.8	-20	15(-2.9)	0	[0]	[-2]	[42]	18	110	RG	0.8	SmallShort?	(-10)	0	29	17	20	0.4,58	40
7	Mar/15	14	2.37	2.14	1.75(-0.57)	1.73(0)	1.75(0)	1.74	-1.9	-20	17(-2.9)	-50	[-9]	[-9]	[7]	-21	469	DP	0.2	OpenShort	(0)	0	20	1	0	-0.2,34	40
8	Mar/15	13	2.37	2.14	1.76(-1.12)	1.73(0)	1.75(0)	1.72	-1.9	-20	20(-3.3)	-50	[-18]	[-11]	[6]	-32	811	DP	-0.1	OpenShort	(-19)	0	20	-5	0	-0.6,33	40
9	Mar/15	12	2.37	2.14	1.78(-0.56)	1.73(0)	1.75(0)	1.7	-2	-20	24(-2.4)	-50	[-9]	[-9]	[-32]	-33	68	DT	-0.4	OpenShort	(-10)	0	-29	7	-20	-1,42	40
10	Mar/15	11	2.37	2.14	1.79(-0.56)	1.73(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[0]	[11]	-24	313	UR	0	SmallShort	(-10)	9	-48	17	20	-0.7,44	40

11	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-5]	[44]	-18	537	DP	0.6	OpenShort	(-10)	9	49	18	20	-0.2,37	40
12	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-14]	[9]	-55	72	DP	0.2	OpenShort?	(-9)	0	40	3	-20	-0.8,15	40
13	Mar/14	15	2.42	2.25	1.82(-1.09)	1.73(0)	1.72(0)	1.69	-2.4	-18	30(-4.5)	-50	[-17]	[-11]	[-6]	-76	302	DT	-0.2	HoldShort?	(-19)	0	0	-6	-20	-1.3,7	35
14	Mar/14	14	2.42	2.25	1.84(-1.08)	1.74(-0.57)	1.72(0)	1.69	-2.4	-18	35(-7.3)	-50	[-17]	[-15]	[-8]	-73	185	DT	-0.2	OpenShort	(-9)	0	-10	-1	-20	-1.4,12	35
15	Mar/14	13	2.42	2.25	1.86(-1.59)	1.75(-1.13)	1.71(-1.16)	1.7	-2.3	-18	42(-4.8)	-50	[-25]	[-40]	[-22]	-65	351	DT	-0.1	OpenShort	(-27)	-18	-39	5	-20	-1.2,15	35

16	Mar/14	12	2.42	2.25	1.89(-1.05)	1.77(-1.12)	1.73(-1.14)	1.74	-2.2	-18	47(-3)	-50	[-17]	[-38]	[28]	-58	-73	DP	0.1	OpenShort	(-27)	-18	20	11	20	-1,17	35
17	Mar/14	11	2.42	2.25	1.91(-1.04)	1.79(-1.1)	1.75(-0.57)	1.72	-2.3	-18	50(-1.9)	-50	[-17]	[-29]	[-7]	-71	-149	DT	-0.2	OpenShort	(-18)	-9	10	0	-20	-1.2,9	35
18	Mar/14	10	2.42	2.25	1.93(-1.03)	1.81(-1.09)	1.76(-1.12)	1.71	-2.3	-18	52(1.7)	-50	[-16]	[-37]	[4]	-79	-440	DP	-0.3	OpenShort	(-26)	-18	41	-1	-20	-1.4,6	35
19	Mar/14	9	2.42	2.25	1.95(-1.52)	1.83(-1.61)	1.78(-1.11)	1.67	-2.4	-18	50(3.5)	-50	[-24]	[-43]	[-59]	-91	-282	DT	-0.7	OpenShort?	(-17)	-18	-131	-4	-20	-1.8,4	35
20	Mar/11	15	2.47	2.35	1.95(0)	1.86(-1.06)	1.8(-0.55)	1.81	-2.4	-14	47(-5.1)	-50	[0]	[-23]	[-9]	-72	-990	DR	0.1	OpenShort?	(-9)	-9	0	4	-20	-1.2,8	36

21	Mar/11	14	2.47	2.35	1.98(-1.98)	1.88(-0.53)	1.81(-1.09)	1.81	-2.4	-14	52(-12.9)	-50	[-32]	[-35]	[-4]	-76	745	DT	0	HoldShort	(-9)	-18	0	3	-20	-1.2,4	36
22	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[5]	-78	83	DP	-0.1	OpenShort	(-34)	-17	29	2	-20	-1.2,2	36
23	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-21]	-85	-21	DT	-0.4	HoldShort	(-33)	-34	-19	-3	-20	-1.4,0	36
24	Mar/11	11	2.47	2.35	2.09(-1.88)	1.93(-2.03)	1.89(-1.56)	1.8	-2.5	-14	78(-3.5)	-50	[-30]	[-54]	[-11]	-85	15	DT	-0.4	HoldShort	(-32)	-25	-46	-3	20	-1.4,0	36
25	Mar/11	10	2.47	2.35	2.13(-0.93)	1.97(-1.5)	1.92(-1.03)	1.85	-2.3	-14	82(0.1)	-50	[-15]	[-38]	[-29]	-83	-675	DT	-0.3	HoldShort	(-24)	-17	-45	-4	-20	-1.3,0	36

26	Mar/11	9	2.47	2.35	2.15(-0.92)	2(-1.48)	1.94(-0.51)	1.9	-2.1	-14	82(2.2)	-50	[-15]	[-29]	[-19]	-76	-413	DT	-0.2	OpenShort?	(-24)	-8	-18	-0	-20	-1.1,2	36
27	Mar/10	15	2.53	2.44	2.17(-0.91)	2.03(-1.46)	1.95(-0.51)	1.92	-2.7	-12	80(-10.7)	-50	[-15]	[-28]	[2]	-76	-409	DP	-0.1	OpenShort?	(-16)	-8	-35	2	20	-1.2,4	36
28	Mar/10	14	2.53	2.44	2.19(-0.9)	2.06(-0.96)	1.96(-0.51)	1.96	-2.5	-12	90(1.7)	-50	[-14]	[-24]	[-32]	-72	-321	DT	0	OpenShort	(-15)	-8	-9	6	-20	-1.1,6	36
29	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-826	DT	0	OpenShort	(-15)	-40	0	1	-20	-1.2,5	36
30	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-49]	[-14]	-81	-494	DT	-0.3	OpenShort	(-15)	-39	35	-7	-20	-1.3,2	36

31	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-12]	-89	-1184	DT	-0.7	OpenShort	(-15)	-38	-26	-21	0	-1.7,4	36
32	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-18]	-77	-1124	DT	-0.9	OpenShort	(-22)	-37	-59	-18	20	-1.8,18	36
33	Mar/10	9	2.53	2.44	2.3(-0.43)	2.2(-2.22)	2.17(-0.46)	2.03	-2.2	-12	71(5.2)	-50	[-7]	[-31]	[-71]	-61	-870	DT	-0.9	OpenShort?	(-7)	-7	-138	-7	-20	-1.7,32	36
34	Mar/9	15	2.58	2.51	2.3(0)	2.25(-1.32)	2.18(0.93)	2.21	-1.8	-8	66(-5.9)	25	[0]	[2]	[32]	-27	-212	UR	0.2	SmallShort?	(-7)	15	-8	6	20	-0.7,41	39
35	Mar/9	14	2.58	2.51	2.31(-0.43)	2.28(-0.87)	2.16(2.37)	2.22	-1.7	-8	72(1.2)	-35	[-7]	[28]	[5]	-24	586	UR	0.4	SmallShort	(0)	39	31	17	-20	-0.6,41	39

36	Mar/9	13	2.58	2.51	2.32(-0.43)	2.3(-0.43)	2.11(-2.76)	2.18	-1.9	-8	71(1.4)	-50	[-7]	[-52]	[-32]	-39	-847	DT	0.5	OpenShort	(-7)	-45	-15	7	-20	-0.9,34	39
37	Mar/9	12	2.58	2.51	2.32(0)	2.31(-0.43)	2.17(-2.69)	2.2	-1.8	-8	69(1.3)	-50	[0]	[-49]	[5]	-44	-1201	DP	0.2	OpenShort	(-7)	-44	81	10	-20	-0.9,29	39
38	Mar/9	11	2.58	2.51	2.33(-0.85)	2.32(-1.28)	2.23(-3.88)	2.1	-2.3	-8	68(5.1)	-50	[-14]	[-79]	[-41]	-74	-1108	DT	-0.9	OpenShort	(-7)	-63	-8	-52	-20	-1.6,16	39
39	Mar/9	10	2.58	2.51	2.33(0)	2.35(-1.26)	2.32(-3.33)	2.11	-2.2	-8	63(3.4)	-50	[0]	[-66]	[4]	-59	-1814	DP	-1.6	OpenShort	(-7)	-54	130	-45	-20	-1.8,36	39
40	Mar/9	9	2.58	2.51	2.35(-0.84)	2.38(-1.65)	2.4(-3.61)	1.96	-3	-8	59(22.2)	-50	[-14]	[-77]	[-204]	-75	-1725	DT	-3.5	OpenShort?	(-14)	-59	-373	-64	-20	-3.1,53	39

41	Mar/8	15	2.62	2.53	2.35(0)	2.42(0.41)	2.49(1.63)	2.51	-0.6	-6	37(-1.2)	-5	[0]	[30]	[15]	81	978	UR	0.3	SmallShort?	(7)	27	28	-7	20	1.8,86	44
42	Mar/8	14	2.62	2.53	2.37(0.42)	2.41(0.42)	2.45(1.24)	2.47	-0.8	-6	38(0.7)	-15	[7]	[26]	[-12]	76	308	CR	0.3	OpenShort	(7)	21	-53	12	20	1.4,91	44
43	Mar/8	13	2.62	2.53	2.37(0)	2.4(1.27)	2.42(1.68)	2.55	-0.4	-6	38(7.9)	-5	[0]	[39]	[43]	118	1228	UR	1.8	SmallShort	(7)	28	13	48	20	2.7,100	44
44	Mar/8	12	2.62	2.53	2.36(0.43)	2.37(0.85)	2.38(0.85)	2.53	-0.5	-6	30(5.4)	30	[7]	[23]	[41]	103	502	UT	2.7	HoldLong	(0)	14	85	38	20	3,78	44
45	Mar/8	11	2.62	2.53	2.36(0)	2.35(0.43)	2.36(0.43)	2.41	-1.1	-6	24(-2.6)	10	[0]	[11]	[47]	39	366	UR	1.1	SmallShort	(0)	7	74	6	20	1.3,56	44

46	Mar/8	10	2.62	2.53	2.35(-0.42)	2.35(0)	2.35(-0.84)	2.31	-1.6	-6	27(-0.7)	-50	[-7]	[-16]	[-24]	-25	42	DT	-0.8	OpenShort	(-7)	-14	0	-20	-20	-0.8,45	44
47	Mar/8	9	2.62	2.53	2.36(-0.42)	2.35(0)	2.35(0)	2.31	-1.6	-6	28(-3.2)	-50	[-7]	[-2]	[-14]	-12	208	DT	-1.1	OpenShort?	(0)	0	-36	-9	0	-1,63	44
48	Mar/7	15	2.63	2.53	2.37(-0.42)	2.35(0)	2.37(0.42)	2.36	-1.4	-9	31(-1.3)	-50	[-7]	[4]	[-8]	22	483	RG	-0.2	Wait?	(-7)	7	-28	7	0	-0.2,77	43
49	Mar/7	14	2.63	2.53	2.38(-0.42)	2.34(0.43)	2.36(0.85)	2.4	-1.2	-9	32(-13.6)	-30	[-7]	[15]	[27]	35	727	UR	0.6	SmallShort	(-7)	15	0	12	20	0.3,77	43
50	Mar/7	13	2.63	2.53	2.39(-0.42)	2.34(0)	2.34(0.86)	2.4	-1.2	-9	46(-9.8)	-50	[-7]	[11]	[6]	15	687	UR	0.7	SmallShort	(-7)	15	14	5	0	0.1,62	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI