FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $38.6400

FIVG Daily Change: 3.05% Daily StdDev 1.73% FIVG EMA_5_Trend: 0.25% 10Minute StdDev: $0.6325

Latest Price : $36.83(3.05%)

Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	36.7	35.99	35.64(0.06)	36.09(0.14)	36.45(-0.22)	36.1	-0.6	-10	60(0.8)	-50	[4]	[-9]	[-21]	55	21	DR	-0.6	OpenShort	(5)	-13	-49	-15	-20	0.8,85	47
Daily Trend: % Up Forces: Down Forces: 35.99(daily_ema_10 -0.3%) Support Levels: 35.64(weak_hourly_sma_20 -1.27%) Resistance Levels: 36.7(daily_ema_20 1.66%)

2	Mar/16	13	36.7	35.99	35.62(0.06)	36.04(0.28)	36.53(0.36)	36.39	-0.3	-10	60(2.2)	-50	[4]	[29]	[-16]	78	248	CR	-0.2	OpenShort	(7)	21	-44	-10	0	1.3,95	47
3	Mar/16	12	36.7	35.99	35.6(0.11)	35.94(0.45)	36.4(0.66)	36.65	-0.1	-10	57(4.9)	5	[6]	[52]	[6]	98	342	RG	0.4	Wait	(7)	38	7	2	20	1.9,100	47
4	Mar/16	11	36.7	35.99	35.56(0.08)	35.78(0.48)	36.16(0.64)	36.61	-0.1	-10	52(5)	0	[5]	[51]	[10]	100	377	RG	0.9	SmallShort	(5)	37	5	21	20	2,100	47
5	Mar/16	10	36.7	35.99	35.53(0.08)	35.61(0.51)	35.93(0.56)	36.58	-0.1	-10	47(5.2)	0	[5]	[47]	[21]	108	357	RG	1.4	SmallShort	(7)	32	27	31	20	2.3,100	47

6	Mar/16	9	36.7	35.99	35.5(0.03)	35.43(0.43)	35.73(0.51)	36.42	-0.3	-10	42(2.6)	-15	[2]	[41]	[53]	92	353	RG	1.7	SmallShort?	(4)	30	120	27	20	2.2,87	47
7	Mar/15	15	36.78	36.04	35.49(-0.08)	35.28(0.2)	35.55(0.2)	35.72	-1	-11	40(-0.8)	-40	[-5]	[14]	[21]	38	182	UR	0.4	SmallShort?	(-5)	12	45	11	20	0.6,73	47
8	Mar/15	14	36.78	36.04	35.52(-0.08)	35.21(0.03)	35.48(0.23)	35.46	-1.2	-11	40(-1.2)	-50	[-5]	[11]	[3]	14	112	UR	-0	SmallShort	(-7)	14	-5	9	20	-0.1,66	47
9	Mar/15	13	36.78	36.04	35.55(-0.06)	35.21(0)	35.4(0.34)	35.49	-1.2	-11	42(-0.9)	-50	[-4]	[17]	[3]	12	119	UR	0.2	SmallShort	(-5)	20	-15	18	20	-0.1,64	47
10	Mar/15	12	36.78	36.04	35.57(-0.03)	35.2(0.03)	35.28(0.43)	35.58	-1.1	-11	43(0)	-20	[-2]	[24]	[12]	6	132	UR	0.7	SmallShort	(-4)	25	10	26	20	0,56	47

11	Mar/15	11	36.78	36.04	35.58(-0.03)	35.19(-0.03)	35.13(0.37)	35.52	-1.2	-11	43(-0.2)	-10	[-2]	[19]	[22]	-14	99	UR	0.9	SmallShort	(-2)	22	29	26	20	-0.1,39	47
12	Mar/15	10	36.78	36.04	35.59(-0.03)	35.2(-0.17)	35(0.14)	35.35	-1.3	-11	43(0.6)	-5	[-2]	[1]	[23]	-41	-6	UR	0.8	SmallShort	(-4)	8	47	21	20	-0.5,22	47
13	Mar/15	9	36.78	36.04	35.6(-0.11)	35.26(-0.25)	34.95(-0.11)	35.08	-1.6	-11	42(1.1)	-50	[-7]	[-17]	[15]	-72	-70	DP	0.3	OpenShort?	(-5)	-7	35	12	20	-1.2,8	47
14	Mar/14	15	36.86	36.15	35.64(-0.14)	35.35(-0.28)	34.99(-0.37)	34.88	-1.9	-14	41(2)	-50	[-8]	[-36]	[2]	-92	-164	DP	-0.3	OpenShort?	(-9)	-22	12	4	-20	-1.7,1	39
15	Mar/14	14	36.86	36.15	35.69(-0.25)	35.45(-0.34)	35.12(-0.37)	34.81	-2	-14	39(1.5)	-50	[-15]	[-40]	[-10]	-105	-98	DT	-0.8	HoldShort	(-10)	-22	-14	-4	-20	-2.2,0	39

16	Mar/14	13	36.86	36.15	35.78(-0.22)	35.57(-0.36)	35.25(-0.45)	34.89	-1.9	-14	38(2.7)	-50	[-13]	[-45]	[-16]	-108	-147	DT	-0.9	HoldShort	(-14)	-27	-26	-11	-20	-2.3,0	39
17	Mar/14	12	36.86	36.15	35.86(-0.19)	35.7(-0.39)	35.41(-0.48)	35.04	-1.8	-14	35(2.7)	-50	[-11]	[-47]	[-21]	-105	-162	DT	-1	HoldShort	(-14)	-28	-50	-8	-20	-2.3,3	39
18	Mar/14	11	36.86	36.15	35.93(-0.14)	35.84(-0.14)	35.58(-0.31)	35.33	-1.5	-14	32(-0.1)	-50	[-8]	[-29]	[-19]	-92	-110	DT	-0.7	HoldShort	(-10)	-18	-34	-13	-20	-1.8,3	39
19	Mar/14	10	36.86	36.15	35.98(-0.14)	35.89(-0.17)	35.69(-0.28)	35.53	-1.3	-14	32(1.5)	-50	[-8]	[-28]	[-1]	-75	-63	DT	-0.5	OpenShort	(-9)	-17	15	-13	-20	-1.3,8	39
20	Mar/14	9	36.86	36.15	36.03(-0.14)	35.95(-0.06)	35.79(-0.31)	35.44	-1.4	-14	31(2)	-50	[-8]	[-26]	[-26]	-81	-100	DT	-1.1	OpenShort?	(-9)	-18	-48	-20	-20	-1.8,14	39

21	Mar/11	15	36.99	36.44	36.08(-0.06)	35.97(-0.03)	35.9(-0.25)	35.72	-1.4	-12	29(-2.2)	-50	[-4]	[-20]	[-13]	-52	-103	DT	-0.6	OpenShort?	(-5)	-15	-24	-12	-20	-1.2,28	40
22	Mar/11	14	36.99	36.44	36.1(0.03)	35.98(0.08)	35.99(-0.28)	35.86	-1.2	-12	31(-0.5)	-50	[2]	[-18]	[-12]	-35	-168	DR	-0.5	OpenShort	(-4)	-17	-19	-14	-20	-0.8,35	40
23	Mar/11	13	36.99	36.44	36.1(0)	35.95(0.06)	36.09(-0.03)	35.97	-1.1	-12	31(-0.7)	-50	[0]	[-4]	[-1]	-20	-38	DR	-0.4	OpenShort	(2)	-2	7	-14	-11	-0.4,40	40
24	Mar/11	12	36.99	36.44	36.1(0)	35.95(0)	36.1(-0.03)	35.93	-1.1	-12	32(0.3)	-50	[0]	[-6]	[-7]	-16	-48	DR	-0.6	OpenShort	(2)	-2	-12	-16	0	-0.5,47	40
25	Mar/11	11	36.99	36.44	36.1(0)	35.93(-0.14)	36.11(0.17)	36	-1.1	-12	32(-0.2)	-50	[0]	[2]	[-4]	6	21	CR	-0.4	HoldShort	(-2)	10	-29	8	20	-0.3,63	40

26	Mar/11	10	36.99	36.44	36.09(0.11)	35.98(-0.11)	36.05(0.22)	36.17	-0.9	-12	32(-4.4)	-20	[7]	[8]	[-5]	21	-32	CR	0.4	HoldShort	(2)	13	-36	16	20	0.3,63	40
27	Mar/11	9	36.99	36.44	36.05(0.14)	36.02(-0.03)	35.97(0.45)	36.38	-0.7	-12	36(-2.7)	30	[8]	[24]	[32]	32	64	UT	1.2	OpenLong?	(10)	27	63	27	20	1,57	40
28	Mar/10	15	37.14	36.68	36(0.08)	36.03(-0.11)	35.81(0.11)	36.01	-1.2	-11	39(-2.5)	-15	[5]	[2]	[4]	-18	-52	RG	0.6	Wait?	(7)	7	5	6	20	0,32	41
29	Mar/10	14	37.14	36.68	35.97(0.06)	36.07(-0.11)	35.77(0.06)	35.98	-1.3	-11	42(-0.9)	0	[4]	[-1]	[17]	-27	-44	RG	0.5	Wait	(4)	4	48	5	3	0,23	41
30	Mar/10	13	37.14	36.68	35.97(0)	36.11(-0.19)	35.75(-0.47)	35.7	-1.6	-11	43(0.2)	-50	[0]	[-36]	[-9]	-49	-184	DR	-0.1	OpenShort	(2)	-28	-10	-17	-20	-0.6,16	41

31	Mar/10	12	37.14	36.68	35.97(0)	36.18(-0.11)	35.92(-0.39)	35.76	-1.5	-11	42(0)	-50	[0]	[-29]	[1]	-36	-145	DP	-0.4	OpenShort	(0)	-23	29	-21	-20	-0.5,27	41
32	Mar/10	11	37.14	36.68	35.95(-0.06)	36.22(-0.08)	36.06(-0.52)	35.59	-1.7	-11	42(1.1)	-50	[-4]	[-37]	[-30]	-43	-167	DT	-1.2	OpenShort	(-2)	-31	-41	-43	-20	-0.9,30	41
33	Mar/10	10	37.14	36.68	35.97(-0.03)	36.25(0.03)	36.25(-0.36)	35.83	-1.4	-11	41(0.1)	-50	[-2]	[-23]	[-14]	2	-97	DT	-1.1	OpenShort	(-2)	-21	-10	-27	-20	-0.4,62	41
34	Mar/10	9	37.14	36.68	35.98(-0.03)	36.24(-0.06)	36.38(-0.25)	35.89	-1.4	-11	41(-0.1)	-50	[-2]	[-20]	[-43]	27	-61	DT	-1.3	OpenShort?	(0)	-15	-107	-19	-20	-0.2,82	41
35	Mar/9	15	37.32	36.81	35.99(0.03)	36.26(0.17)	36.47(0.08)	36.53	-0.8	-9	41(4.8)	-45	[2]	[9]	[4]	85	140	RG	0.2	Wait?	(4)	5	9	0	16	1.4,100	37

36	Mar/9	14	37.32	36.81	35.99(0)	36.2(0.33)	36.44(0.16)	36.48	-0.8	-9	36(0.4)	-40	[0]	[18]	[-1]	83	179	CR	0.1	OpenShort	(0)	10	-2	5	-14	1.3,100	37
37	Mar/9	13	37.32	36.81	35.99(0)	36.08(0.33)	36.38(0.41)	36.49	-0.8	-9	36(0.4)	-20	[0]	[33]	[4]	85	239	UR	0.3	SmallShort	(2)	24	2	12	16	1.4,100	37
38	Mar/9	12	37.32	36.81	35.99(0)	35.96(0.28)	36.23(0.36)	36.48	-0.8	-9	36(-1)	-10	[0]	[29]	[12]	85	226	UR	0.7	SmallShort	(0)	21	18	20	20	1.4,100	37
39	Mar/9	11	37.32	36.81	35.98(-0.03)	35.86(0.22)	36.1(0.17)	36.37	-0.9	-9	37(-1.2)	-40	[-2]	[15]	[9]	69	180	UR	0.7	SmallShort	(-2)	10	0	29	20	1,94	37
40	Mar/9	10	37.32	36.81	35.99(-0.03)	35.78(0.17)	36.04(0.25)	36.37	-0.9	-9	38(-0.7)	-15	[-2]	[19]	[20]	49	200	UR	0.9	SmallShort	(-2)	15	29	21	20	1,74	37

41	Mar/9	9	37.32	36.81	36(-0.08)	35.72(0.08)	35.95(0.48)	36.2	-1.1	-9	39(-2.9)	-30	[-5]	[29]	[33]	24	252	UR	0.6	SmallShort?	(-4)	28	74	13	20	0.5,61	37
42	Mar/8	15	37.44	36.82	36.03(-0.14)	35.72(0)	35.78(0.25)	35.77	-1.6	-13	41(-2.4)	-50	[-8]	[10]	[1]	-18	126	UR	-0	SmallShort?	(-9)	15	-5	9	14	-0.6,47	30
43	Mar/8	14	37.44	36.82	36.08(-0.19)	35.69(-0.08)	35.69(0.17)	35.8	-1.6	-13	44(-4.8)	-50	[-12]	[2]	[-8]	-15	151	RG	0.2	Wait	(-10)	10	-46	24	20	-0.6,50	30
44	Mar/8	13	37.44	36.82	36.15(-0.17)	35.69(0)	35.63(0.31)	36.07	-1.3	-13	49(-6.5)	-50	[-10]	[13]	[18]	-16	226	UR	0.9	SmallShort	(-9)	19	26	26	20	-0.2,39	30
45	Mar/8	12	37.44	36.82	36.21(-0.22)	35.72(-0.14)	35.52(0.08)	35.92	-1.5	-13	55(-5.2)	-40	[-13]	[-6]	[40]	-46	158	DP	0.7	OpenShort	(-14)	5	97	16	20	-0.5,17	30

46	Mar/8	11	37.44	36.82	36.29(-0.27)	35.77(-0.31)	35.49(-0.25)	35.36	-2	-13	60(-0.2)	-50	[-17]	[-32]	[2]	-87	-53	DP	-0.2	OpenShort	(-18)	-15	9	2	-14	-1.5,1	30
47	Mar/8	10	37.44	36.82	36.39(-0.27)	35.88(-0.31)	35.58(-0.34)	35.31	-2	-13	61(2.6)	-50	[-17]	[-37]	[-11]	-93	-116	DT	-0.4	OpenShort	(-18)	-21	-24	-1	-20	-1.7,0	30
48	Mar/8	9	37.44	36.82	36.49(-0.27)	35.99(-0.33)	35.7(-0.31)	35.45	-1.9	-13	58(1.5)	-50	[-17]	[-36]	[-18]	-93	-98	DT	-0.4	OpenShort?	(-15)	-19	-26	-31	-20	-1.7,0	30
49	Mar/7	15	37.58	37.01	36.59(-0.27)	36.11(-0.25)	35.81(-0.31)	35.6	-2.1	-12	56(-6.6)	-50	[-17]	[-34]	[-17]	-93	-78	DT	-0.4	HoldShort?	(-17)	-19	-24	-31	-20	-1.7,0	43
50	Mar/7	14	37.58	37.01	36.69(-0.27)	36.2(-0.22)	35.92(-0.36)	35.74	-2	-12	63(-0.2)	-50	[-17]	[-36]	[-13]	-90	-81	DT	-0.3	HoldShort	(-17)	-22	-15	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI