|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $156.0600 One month high (close): $202.8400
CRWD Daily Change: 0.24% Daily StdDev 4.36% CRWD EMA_5_Trend: 2.2% 10Minute StdDev: $3.9893
Latest Price : $189.26(0.24%) | Fri. Mar 18, 2022($4.6) Thu. Mar 17, 2022($7.1) Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($13.6) Wed. Mar 9, 2022($4.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 180.91 | 181 | 185.9(-0.26) | 188.03(-0.19) | 188.33(-1.44) | 183 | 0.2 | | -0 | 34(-1.1) | -50 | [-6] | [-38] | [-29] | -38 | -249 | DT | -1.2 | OpenShort | | (-5) | -33 | -37 | -31 | -20 | -0.7,30 | 54 | Sample size 13 Avg positive next hour return: 0.61%(31%) Avg negative next hour return: -1.06%(69%)
Daily Trend: %
Up Forces:
Down Forces: 181(daily_ema_10 -1.09%)
Support Levels: 180.91(daily_ema_20 -1.14%)
Resistance Levels: 185.9(hourly_sma_20 1.58%) 188.03(hourly_sma_10 2.75%)
|
| | | 2 | Mar/16 | 13 | 180.91 | 181 | 186.38(-0.21) | 188.38(-0.01) | 191.08(-0.22) | 185.68 | 0.4 | | -0 | 35(-1.9) | -50 | [-5] | [-7] | [-20] | -7 | 99 | DT | -1.2 | OpenShort | | (-5) | -5 | -22 | -28 | -20 | -0.2,48 | 54 | | 3 | Mar/16 | 12 | 180.91 | 181 | 186.77(-0.17) | 188.39(0.29) | 191.5(0.12) | 187.27 | 0.5 | | -0 | 37(-1.6) | -50 | [-4] | [4] | [-25] | 21 | 208 | RG | -0.9 | SmallLong | | (-4) | 3 | -43 | -15 | -20 | 0.1,68 | 54 | | 4 | Mar/16 | 11 | 180.91 | 181 | 187.08(-0.11) | 187.84(0.44) | 191.27(0.6) | 190.45 | 0.7 | | -0 | 39(-1.9) | -45 | [-3] | [17] | [-20] | 54 | 412 | RG | -0.2 | Wait | | (-2) | 14 | -68 | 15 | 4 | 0.7,86 | 54 | | 5 | Mar/16 | 10 | 180.91 | 181 | 187.29(0.04) | 187.01(0.86) | 190.12(1.27) | 195.57 | 1.1 | | -0 | 41(1) | 30 | [1] | [38] | [13] | 76 | 688 | UT | 1 | HoldLong | | (1) | 29 | -12 | 32 | 20 | 1.6,86 | 54 | | | | |
| 6 | Mar/16 | 9 | 180.91 | 181 | 187.21(0.11) | 185.42(0.94) | 187.73(1.13) | 196.49 | 1.2 | | -0 | 40(2.3) | 35 | [3] | [36] | [63] | 65 | 655 | UT | 1.7 | OpenLong? | | (2) | 26 | 122 | 31 | 20 | 1.8,70 | 54 | | 7 | Mar/15 | 15 | 180.81 | 182.04 | 187(-0.15) | 183.7(0.32) | 185.63(0.19) | 187.64 | 0.5 | | 2 | 38(-1.4) | 25 | [-3] | [7] | [17] | 9 | 204 | UR | 0.4 | SmallShort? | | (-4) | 4 | 25 | 13 | 20 | 0.1,56 | 63 | | 8 | Mar/15 | 14 | 180.81 | 182.04 | 187.28(-0.15) | 183.11(0.08) | 185.28(0.48) | 185.88 | 0.4 | | 2 | 39(-0.6) | 20 | [-3] | [11] | [13] | -19 | 166 | UR | 0.1 | SmallShort | | (-5) | 11 | 17 | 3 | 20 | -0.3,39 | 63 | | 9 | Mar/15 | 13 | 180.81 | 182.04 | 187.56(-0.18) | 182.97(-0.16) | 184.39(0.23) | 184.68 | 0.3 | | 2 | 40(0) | 20 | [-4] | [2] | [12] | -28 | 59 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 4 | 20 | -0.6,37 | 63 | | 10 | Mar/15 | 12 | 180.81 | 182.04 | 187.9(-0.21) | 183.27(-0.29) | 183.96(0.41) | 183.97 | 0.2 | | 2 | 40(0.1) | -5 | [-5] | [4] | [-1] | -31 | 65 | RG | 0 | Wait | | (-5) | 9 | -31 | 14 | 20 | -0.8,39 | 63 | | | | |
| 11 | Mar/15 | 11 | 180.81 | 182.04 | 188.3(-0.16) | 183.81(-0.29) | 183.2(0.83) | 186.2 | 0.4 | | 2 | 39(-0.8) | 30 | [-4] | [14] | [19] | -27 | 211 | UR | 0.6 | SmallShort | | (-4) | 19 | 7 | 18 | 20 | -0.4,33 | 63 | | 12 | Mar/15 | 10 | 180.81 | 182.04 | 188.61(-0.19) | 184.34(-0.44) | 181.69(0.42) | 185.67 | 0.4 | | 2 | 40(-0.1) | 50 | [-4] | [3] | [34] | -41 | 99 | UR | 0.8 | SmallShort | | (-6) | 10 | 58 | 20 | 20 | -0.6,24 | 63 | | 13 | Mar/15 | 9 | 180.81 | 182.04 | 188.96(-0.34) | 185.15(-0.61) | 180.93(-0.32) | 181.58 | 0.1 | | 2 | 40(1.1) | -25 | [-8] | [-17] | [-2] | -73 | -162 | DT | 0.1 | OpenShort? | | (-8) | -7 | -7 | 6 | -6 | -1.4,12 | 63 | | 14 | Mar/14 | 15 | 180.37 | 182.69 | 189.6(-0.17) | 186.29(-0.66) | 181.51(-0.55) | 182.1 | 0.1 | | 1 | 39(1.8) | 5 | [-4] | [-22] | [8] | -81 | -369 | RG | 0.1 | Wait? | | (-9) | -13 | 29 | -2 | -17 | -1.5,7 | 59 | | 15 | Mar/14 | 14 | 180.37 | 182.69 | 189.92(0.29) | 187.53(-0.76) | 182.52(-0.99) | 180.05 | -0 | | 1 | 37(-11.8) | 25 | [7] | [-30] | [-10] | -102 | -988 | DR | -0.5 | HoldShort | | (-6) | -22 | 8 | -15 | -20 | -2.1,1 | 59 | | | | |
| 16 | Mar/14 | 13 | 180.37 | 182.69 | 189.37(0.28) | 188.96(-0.74) | 184.35(-1.49) | 179.51 | -0.1 | | 1 | 49(-9.6) | 15 | [6] | [-41] | [-30] | -90 | -1089 | DR | -0.8 | HoldShort | | (8) | -34 | -28 | -25 | -20 | -1.6,0 | 59 | | 17 | Mar/14 | 12 | 180.37 | 182.69 | 188.85(0.38) | 190.36(-0.58) | 187.13(-1.21) | 181.49 | 0.1 | | 1 | 59(-9.6) | 25 | [9] | [-33] | [-36] | -75 | -982 | DR | -0.8 | HoldShort | | (10) | -27 | -44 | -32 | -20 | -1,0 | 59 | | 18 | Mar/14 | 11 | 180.37 | 182.69 | 188.13(0.5) | 191.48(-0.36) | 189.42(-0.88) | 184.63 | 0.3 | | 1 | 68(-9.6) | 20 | [11] | [-22] | [-32] | -57 | -817 | DR | -0.5 | OpenShort | | (12) | -20 | -36 | -36 | -20 | -0.4,3 | 59 | | 19 | Mar/14 | 10 | 180.37 | 182.69 | 187.2(0.66) | 192.17(-0.2) | 191.1(-0.77) | 187.26 | 0.5 | | 1 | 78(-10.5) | 5 | [15] | [-17] | [-24] | -16 | -739 | DR | -0.4 | OpenShort | | (15) | -17 | -26 | -28 | -20 | 0,34 | 59 | | 20 | Mar/14 | 9 | 180.37 | 182.69 | 185.98(0.75) | 192.56(-0.13) | 192.58(-0.55) | 189.18 | 0.7 | | 1 | 89(-9.2) | 0 | [17] | [-11] | [-25] | 20 | -604 | DR | -0.3 | OpenShort? | | (19) | -12 | -43 | -16 | -20 | 0.3,62 | 59 | | | | |
| 21 | Mar/11 | 15 | 180.32 | 183.74 | 184.6(0.92) | 192.81(-0.03) | 193.64(0.04) | 192.41 | 0.9 | | 4 | 98(-7.8) | 50 | [21] | [7] | [-6] | 50 | -373 | CR | -0.1 | HoldShort? | | (23) | 1 | -13 | -8 | -5 | 0.6,85 | 62 | | 22 | Mar/11 | 14 | 180.32 | 183.74 | 182.92(0.99) | 192.86(0.07) | 193.57(0.06) | 193.36 | 1 | | 4 | 106(-6.5) | 50 | [23] | [9] | [1] | 67 | -293 | UT | -0 | OpenLong | | (25) | 1 | 3 | -2 | 6 | 0.8,97 | 62 | | 23 | Mar/11 | 13 | 180.32 | 183.74 | 181.13(0.96) | 192.73(-0.12) | 193.46(0.07) | 193.13 | 1 | | 4 | 112(-4.9) | 50 | [22] | [7] | [-4] | 68 | -172 | CR | -0 | HoldShort | | (27) | 2 | -19 | -1 | 20 | 0.8,98 | 62 | | 24 | Mar/11 | 12 | 180.32 | 183.74 | 179.41(0.97) | 192.96(0.35) | 193.33(0.43) | 194.59 | 1.1 | | 4 | 117(-0.5) | 50 | [22] | [20] | [0] | 73 | 87 | UT | 0.1 | OpenLong | | (28) | 10 | 3 | -1 | -6 | 1,98 | 62 | | 25 | Mar/11 | 11 | 180.32 | 183.74 | 177.69(0.95) | 192.29(1.31) | 192.51(0.26) | 194.38 | 1.1 | | 4 | 117(0.6) | 50 | [22] | [27] | [-7] | 74 | 162 | CR | 0.1 | HoldShort | | (26) | 6 | 25 | -0 | -20 | 1.1,96 | 62 | | | | |
| 26 | Mar/11 | 10 | 180.32 | 183.74 | 176.02(0.95) | 189.8(1.26) | 192.02(-0.17) | 192.49 | 1 | | 4 | 117(-0.2) | 40 | [22] | [17] | [-16] | 72 | 65 | CR | 0 | HoldShort | | (25) | -4 | -8 | -2 | -20 | 1.1,94 | 62 | | 27 | Mar/11 | 9 | 180.32 | 183.74 | 174.36(1.05) | 187.44(1.44) | 192.35(0.18) | 193.09 | 1 | | 4 | 117(2.4) | 50 | [24] | [28] | [1] | 76 | 184 | UT | 0 | OpenLong? | | (27) | 4 | 19 | -3 | -20 | 1.3,93 | 62 | | 28 | Mar/10 | 15 | 180.09 | 182.77 | 172.54(0.87) | 184.78(1.43) | 192(-0.25) | 191.65 | 0.9 | | 4 | 115(3.5) | 50 | [20] | [17] | [-1] | 75 | 289 | CR | -0 | HoldShort? | | (27) | -6 | 7 | -7 | -20 | 1.3,92 | 60 | | 29 | Mar/10 | 14 | 180.09 | 182.77 | 171.05(0.65) | 182.18(1.54) | 192.48(0.19) | 191.1 | 0.9 | | 4 | 111(5.7) | 50 | [15] | [27] | [-3] | 78 | 644 | CR | -0.1 | OpenShort | | (23) | 4 | -7 | -8 | 10 | 1.4,93 | 60 | | 30 | Mar/10 | 13 | 180.09 | 182.77 | 169.95(0.61) | 179.42(1.72) | 192.12(2.43) | 191.63 | 0.9 | | 4 | 105(7.7) | 50 | [14] | [79] | [-1] | 84 | 1276 | CR | -0 | OpenShort | | (19) | 55 | -23 | -13 | 20 | 1.6,94 | 60 | | | | |
| 31 | Mar/10 | 12 | 180.09 | 182.77 | 168.92(0.64) | 176.38(1.98) | 187.57(2.79) | 193.33 | 1 | | 4 | 98(10.5) | 50 | [15] | [90] | [22] | 97 | 1500 | UT | 0.5 | OpenLong | | (18) | 63 | 14 | -8 | 20 | 2,97 | 60 | | 32 | Mar/10 | 11 | 180.09 | 182.77 | 167.84(0.56) | 172.96(1.99) | 182.47(2.7) | 192.31 | 1 | | 4 | 87(10.5) | 50 | [13] | [88] | [19] | 103 | 1561 | UT | 0.9 | HoldLong | | (17) | 61 | -30 | 17 | 20 | 2.2,98 | 60 | | 33 | Mar/10 | 10 | 180.09 | 182.77 | 166.91(0.77) | 169.59(2.35) | 177.67(3.56) | 194.55 | 1.1 | | 4 | 77(20.7) | 50 | [17] | [113] | [75] | 123 | 1764 | UT | 1.7 | HoldLong | | (18) | 81 | 82 | 29 | 20 | 2.9,100 | 60 | | 34 | Mar/10 | 9 | 180.09 | 182.77 | 165.64(0.53) | 165.69(1.6) | 171.56(2.9) | 188.58 | 0.7 | | 4 | 56(14.7) | 50 | [12] | [88] | [153] | 122 | 1550 | UT | 2.4 | HoldLong? | | (14) | 66 | 298 | 37 | 20 | 3.2,92 | 60 | | 35 | Mar/9 | 15 | 179.74 | 181.76 | 164.76(-0.22) | 163.08(0.52) | 166.72(0.95) | 169.07 | -0.9 | | 1 | 41(-5.1) | 15 | [-5] | [26] | [20] | 52 | 663 | UR | 0.5 | SmallShort? | | (-0) | 22 | 15 | 21 | 20 | 0.8,82 | 46 | | | | |
| 36 | Mar/9 | 14 | 179.74 | 181.76 | 165.13(-0.32) | 162.23(0.6) | 165.15(1.06) | 168.07 | -0.9 | | 1 | 46(-5.6) | 0 | [-8] | [31] | [17] | 37 | 737 | UR | 0.5 | SmallShort | | (-7) | 26 | 9 | 26 | 20 | 0.5,74 | 46 | | 37 | Mar/9 | 13 | 179.74 | 181.76 | 165.66(-0.34) | 161.27(0.61) | 163.41(1.2) | 167.5 | -1 | | 1 | 52(-4.6) | 10 | [-8] | [35] | [22] | 12 | 721 | UR | 0.6 | SmallShort | | (-9) | 30 | 20 | 24 | 20 | 0.3,54 | 46 | | 38 | Mar/9 | 12 | 179.74 | 181.76 | 166.22(-0.41) | 160.3(0.26) | 161.48(1.09) | 166.23 | -1.1 | | 1 | 57(-5.3) | 5 | [-10] | [28] | [38] | -11 | 650 | UR | 0.7 | SmallShort | | (-10) | 27 | 56 | 21 | 20 | 0,39 | 46 | | 39 | Mar/9 | 11 | 179.74 | 181.76 | 166.91(-0.53) | 159.88(-0.37) | 159.74(0.21) | 162.7 | -1.4 | | 1 | 62(-3.5) | 0 | [-13] | [-3] | [25] | -41 | 303 | RG | 0.4 | Wait | | (-15) | 5 | 20 | 13 | 20 | -0.5,22 | 46 | | 40 | Mar/9 | 10 | 179.74 | 181.76 | 167.8(-0.52) | 160.47(-0.6) | 159.41(0.09) | 161.48 | -1.5 | | 1 | 65(-1.8) | 0 | [-13] | [-8] | [27] | -59 | 139 | RG | 0.3 | Wait | | (-15) | 2 | 34 | 7 | 20 | -0.8,11 | 46 | | | | |
| 41 | Mar/9 | 9 | 179.74 | 181.76 | 168.67(-0.71) | 161.44(-0.81) | 159.26(0.04) | 159.36 | -1.6 | | 1 | 67(-1.7) | -15 | [-17] | [-13] | [15] | -74 | 135 | DP | 0 | OpenShort? | | (-16) | 1 | 27 | -1 | 20 | -1.1,4 | 46 | | 42 | Mar/8 | 15 | 180.32 | 181.41 | 169.87(-0.88) | 162.76(-0.89) | 159.19(0.05) | 157.74 | -1.9 | | -3 | 69(-4.9) | -50 | [-22] | [-17] | [-2] | -80 | 137 | DT | -0.2 | HoldShort? | | (-20) | 1 | -1 | -0 | -20 | -1.4,5 | 38 | | 43 | Mar/8 | 14 | 180.32 | 181.41 | 171.37(-0.95) | 164.22(-0.86) | 159.11(-0.63) | 157.81 | -1.8 | | -3 | 74(-2.3) | -50 | [-24] | [-35] | [-23] | -79 | -12 | DT | -0.1 | HoldShort | | (-24) | -16 | -48 | 5 | -20 | -1.5,9 | 38 | | 44 | Mar/8 | 13 | 180.32 | 181.41 | 173.01(-0.9) | 165.65(-0.47) | 160.12(-0.87) | 160.8 | -1.6 | | -3 | 76(-4.4) | -50 | [-23] | [-36] | [-7] | -72 | -41 | DT | 0.1 | OpenShort | | (-23) | -22 | -1 | 10 | -20 | -1.3,11 | 38 | | 45 | Mar/8 | 12 | 180.32 | 181.41 | 174.59(-0.91) | 166.44(-0.94) | 161.53(-1.26) | 160.85 | -1.6 | | -3 | 81(-2.3) | -50 | [-23] | [-52] | [11] | -79 | -209 | DP | -0.1 | OpenShort | | (-25) | -32 | 40 | 5 | -20 | -1.4,6 | 38 | | | | |
| 46 | Mar/8 | 11 | 180.32 | 181.41 | 176.2(-0.97) | 168.02(-1.2) | 163.59(-1.64) | 158.43 | -1.8 | | -3 | 83(2.2) | -50 | [-25] | [-65] | [-9] | -94 | -461 | DT | -0.5 | OpenShort | | (-27) | -42 | 11 | -4 | -20 | -1.8,1 | 38 | | 47 | Mar/8 | 10 | 180.32 | 181.41 | 177.92(-1.01) | 170.06(-1.28) | 166.32(-1.93) | 157.73 | -1.9 | | -3 | 81(6.3) | -50 | [-26] | [-74] | [-47] | -103 | -611 | DT | -0.9 | HoldShort | | (-27) | -49 | -72 | -11 | -20 | -2.1,0 | 38 | | 48 | Mar/8 | 9 | 180.32 | 181.41 | 179.74(-0.89) | 172.27(-0.97) | 169.59(-0.94) | 162.28 | -1.5 | | -3 | 74(1.4) | -50 | [-23] | [-44] | [-51] | -95 | -327 | DT | -0.8 | OpenShort? | | (-23) | -24 | -94 | -32 | -20 | -1.9,3 | 38 | | 49 | Mar/7 | 15 | 181.57 | 182.9 | 181.35(-0.88) | 173.96(-0.69) | 171.2(-0.12) | 168.38 | -1.2 | | -0 | 73(-12.2) | -50 | [-22] | [-18] | [-25] | -81 | 116 | DT | -0.3 | HoldShort? | | (-20) | -3 | -43 | -27 | -20 | -1.5,7 | 47 | | 50 | Mar/7 | 14 | 181.57 | 182.9 | 182.96(-0.83) | 175.16(-0.43) | 171.4(-0.61) | 171.22 | -1 | | -0 | 85(-4.9) | -50 | [-21] | [-27] | [-13] | -71 | 37 | DT | -0 | OpenShort | | (-21) | -16 | -12 | -24 | -20 | -1.3,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|