CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $45.0300 One month high (close): $48.0800

CMCSA Daily Change: 1.26% Daily StdDev 1.28% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $46.09(1.26%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	46.26	45.95	45.36(0.02)	45.46(-0.04)	(0)	45.41	-1.1	-6	29(-0.6)	-50	[2]	[-2]	[-16]	41	-17	DR	-0.7	OpenShort	(0)	0	-42	-10	-2	0.2,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.46(hourly_sma_10 0.11%) 45.95(daily_ema_10 1.19%) 46.26(daily_ema_20 1.87%)

2	Mar/16	13	46.26	45.95	45.35(0.02)	45.48(0.04)	45.57(0.15)	45.73	-0.7	-6	29(1.8)	-15	[2]	[13]	[6]	93	102	RG	0.7	Wait	(5)	12	4	21	15	1.7,100	52
3	Mar/16	12	46.26	45.95	45.35(0)	45.46(0.07)	45.5(0.22)	45.7	-0.7	-6	27(0.3)	-15	[0]	[19]	[8]	85	151	UR	0.9	SmallShort	(1)	17	7	22	20	1.7,92	52
4	Mar/16	11	46.26	45.95	45.35(0)	45.43(0.15)	45.4(0.15)	45.65	-0.8	-6	27(-0.2)	-5	[0]	[17]	[15]	72	118	UR	1.2	SmallShort	(0)	12	34	22	4	1.5,84	52
5	Mar/16	10	46.26	45.95	45.34(-0.02)	45.36(0.09)	45.33(-0.07)	45.39	-1.1	-6	27(-1.6)	-40	[-2]	[-3]	[1]	29	13	DP	0.3	OpenShort	(-2)	-6	-1	14	-15	0.2,74	52

6	Mar/16	9	46.26	45.95	45.35(-0.04)	45.32(0.09)	45.36(-0.04)	45.4	-1.1	-6	29(-1.5)	-45	[-3]	[-1]	[2]	19	48	DP	0.2	OpenShort?	(-1)	-3	5	3	-2	0.2,64	52
7	Mar/15	15	46.35	45.99	45.37(-0.07)	45.28(0.07)	45.38(-0.07)	45.36	-1.2	-8	30(-1)	-50	[-6]	[-5]	[4]	5	68	DP	-0.1	OpenShort?	(-2)	-6	19	-9	-7	-0,55	56
8	Mar/15	14	46.35	45.99	45.4(-0.02)	45.25(-0.02)	45.41(-0.13)	45.22	-1.3	-8	31(0.5)	-50	[-2]	[-13]	[-7]	-12	-57	DT	-0.7	OpenShort	(-5)	-10	-12	-15	-2	-0.7,56	56
9	Mar/15	13	46.35	45.99	45.4(0)	45.26(-0.04)	45.47(0.15)	45.31	-1.2	-8	31(0)	-45	[0]	[9]	[-6]	11	28	CR	-0.6	HoldShort	(0)	12	-24	2	20	-0.4,71	56
10	Mar/15	12	46.35	45.99	45.41(0.04)	45.28(0.02)	45.4(0.24)	45.49	-1	-8	31(-0.7)	-5	[3]	[19]	[3]	33	46	RG	0.3	Wait	(0)	19	-7	16	20	0.3,75	56

11	Mar/15	11	46.35	45.99	45.39(0.04)	45.27(0.09)	45.29(0.22)	45.54	-0.9	-8	32(-0.5)	0	[3]	[20]	[10]	34	50	RG	0.9	SmallShort	(2)	17	5	40	20	0.6,69	56
12	Mar/15	10	46.35	45.99	45.37(0.04)	45.23(0.02)	45.19(0.22)	45.5	-1	-8	32(-0.4)	5	[3]	[17]	[9]	6	50	RG	1.1	SmallShort	(2)	17	1	32	20	0.5,43	56
13	Mar/15	9	46.35	45.99	45.37(0)	45.22(-0.04)	45.09(0.09)	45.49	-1	-8	33(-0.3)	10	[0]	[4]	[31]	-14	60	UR	1.4	SmallShort?	(2)	7	71	22	20	0.5,24	56
14	Mar/14	15	46.45	46.08	45.35(-0.07)	45.24(-0.15)	45.05(-0.27)	44.96	-1.7	-9	33(2.1)	-50	[-6]	[-31]	[-1]	-85	-87	DT	-0.3	OpenShort?	(-4)	-21	1	-8	-2	-1.4,0	39
15	Mar/14	14	46.45	46.08	45.38(-0.13)	45.31(-0.15)	45.17(-0.18)	44.95	-1.7	-9	31(-3)	-50	[-10]	[-25]	[-9]	-90	21	DT	-0.8	HoldShort	(-2)	-14	-10	-18	-20	-1.6,0	39

16	Mar/14	13	46.45	46.08	45.44(-0.13)	45.38(-0.15)	45.25(-0.07)	45.02	-1.6	-9	34(-2.7)	-50	[-10]	[-16]	[-7]	-79	56	DT	-0.8	HoldShort	(-8)	-6	-7	-16	-20	-1.4,6	39
17	Mar/14	12	46.45	46.08	45.5(-0.13)	45.45(-0.2)	45.28(-0.15)	45.07	-1.6	-9	36(-3.2)	-50	[-10]	[-24]	[-10]	-62	31	DT	-0.7	OpenShort	(-8)	-12	-27	-5	-9	-1.4,23	39
18	Mar/14	11	46.45	46.08	45.56(-0.13)	45.54(-0.02)	45.35(-0.18)	45.27	-1.4	-9	40(-5.6)	-50	[-10]	[-20]	[-13]	-37	51	DT	-0.2	OpenShort	(-7)	-14	-33	5	-20	-0.8,33	39
19	Mar/14	10	46.45	46.08	45.62(-0.11)	45.55(0.04)	45.43(-0.02)	45.52	-1.1	-9	45(-6.3)	-50	[-9]	[-4]	[6]	-30	116	DP	0.2	OpenShort	(-7)	-2	20	-0	-11	-0.3,28	39
20	Mar/14	9	46.45	46.08	45.67(-0.15)	45.53(0.02)	45.44(-0.18)	45.37	-1.2	-9	52(-5.2)	-50	[-12]	[-18]	[6]	-47	66	DP	-0.2	OpenShort?	(-9)	-14	31	-11	-20	-0.7,21	39

21	Mar/11	15	46.58	46.25	45.74(-0.2)	45.53(0)	45.52(-0.26)	45.14	-1.7	-11	57(-6.9)	-50	[-16]	[-27]	[-19]	-53	44	DT	-0.8	OpenShort?	(-10)	-20	-36	-11	-20	-1.2,27	42
22	Mar/11	14	46.58	46.25	45.83(-0.11)	45.52(0.07)	45.64(-0.22)	45.41	-1.4	-11	64(-0.9)	-50	[-8]	[-19]	[-15]	-29	-20	DT	-0.4	OpenShort	(-10)	-17	-37	-3	-20	-0.8,41	42
23	Mar/11	13	46.58	46.25	45.88(-0.09)	45.49(0.04)	45.74(0.13)	45.69	-1.1	-11	65(-2.3)	-50	[-7]	[7]	[4]	-15	116	UR	-0.1	SmallShort	(-5)	10	1	5	20	-0.4,45	42
24	Mar/11	12	46.58	46.25	45.92(-0.13)	45.47(0.04)	45.68(0.11)	45.68	-1.1	-11	67(-4)	-50	[-10]	[5]	[2]	-19	149	UR	0	SmallShort	(-5)	8	1	2	15	-0.4,41	42
25	Mar/11	11	46.58	46.25	45.98(-0.13)	45.45(-0.09)	45.63(0.24)	45.67	-1.1	-11	71(-4.1)	-50	[-10]	[10]	[6]	-21	171	UR	0.1	SmallShort	(-9)	18	-2	15	20	-0.5,42	42

26	Mar/11	10	46.58	46.25	46.04(-0.09)	45.49(-0.13)	45.52(0.22)	45.69	-1.1	-11	75(0.5)	-50	[-7]	[7]	[-5]	-30	104	RG	0.3	Wait	(-8)	17	-36	14	20	-0.6,35	42
27	Mar/11	9	46.58	46.25	46.08(-0.07)	45.55(-0.07)	45.42(0.42)	45.96	-0.7	-11	74(-1.3)	-25	[-5]	[25]	[35]	-26	191	UR	0.9	SmallShort?	(-2)	32	74	23	20	-0.2,29	42
28	Mar/10	15	46.77	46.46	46.11(-0.13)	45.58(-0.22)	45.23(-0.07)	45.4	-1.5	-10	76(6.1)	-50	[-10]	[-18]	[4]	-66	-7	DP	0.3	OpenShort?	(-8)	-5	-1	13	20	-1.1,12	42
29	Mar/10	14	46.77	46.46	46.17(-0.11)	45.68(-0.26)	45.26(-0.02)	45.41	-1.5	-10	70(2.2)	-50	[-8]	[-15]	[15]	-73	-29	DP	0.2	OpenShort	(-9)	-2	36	15	11	-1.2,7	42
30	Mar/10	13	46.77	46.46	46.22(-0.19)	45.8(-0.35)	45.27(-0.44)	45.14	-1.8	-10	67(5.4)	-50	[-14]	[-52]	[-1]	-94	-129	DT	-0.2	OpenShort	(-9)	-33	2	5	-20	-1.8,1	42

31	Mar/10	12	46.77	46.46	46.31(-0.17)	45.96(-0.39)	45.47(-0.46)	45.12	-1.9	-10	62(7.8)	-50	[-13]	[-54]	[-2]	-104	-190	BT	-0.6	OpenLong	(-11)	-35	1	7	-20	-2.2,1	42
32	Mar/10	11	46.77	46.46	46.39(-0.11)	46.14(-0.28)	45.68(-0.54)	45.11	-1.9	-10	54(11)	-50	[-8]	[-55]	[-28]	-117	-312	DT	-1.2	HoldShort	(-10)	-41	-54	-8	-20	-2.7,1	42
33	Mar/10	10	46.77	46.46	46.44(-0.15)	46.27(-0.22)	45.93(-0.39)	45.52	-1.4	-10	43(4.7)	-50	[-11]	[-42]	[-5]	-109	-134	DT	-1.1	HoldShort	(-5)	-30	4	-10	-20	-2.4,1	42
34	Mar/10	9	46.77	46.46	46.51(-0.17)	46.37(-0.3)	46.11(-0.47)	45.49	-1.4	-10	39(6.3)	-50	[-13]	[-52]	[-36]	-125	-154	DT	-1.8	HoldShort?	(-9)	-36	-81	-23	-20	-3,0	42
35	Mar/9	15	46.98	46.53	46.59(-0.11)	46.51(-0.19)	46.33(-0.28)	46.11	-0.8	-8	32(5.3)	-50	[-8]	[-30]	[-8]	-93	-50	DT	-0.8	OpenShort?	(-8)	-21	-8	-21	-19	-1.7,0	38

36	Mar/9	14	46.98	46.53	46.64(-0.11)	46.6(-0.02)	46.46(-0.28)	46.17	-0.8	-8	27(0.1)	-50	[-8]	[-24]	[-15]	-80	-50	DT	-1	HoldShort	(-7)	-21	-17	-24	-20	-1.7,13	38
37	Mar/9	13	46.98	46.53	46.69(-0.11)	46.61(-0.06)	46.59(-0.04)	46.3	-0.7	-8	27(-0.8)	-50	[-8]	[-7]	[-13]	-55	46	DT	-1	OpenShort	(-5)	-3	-23	-16	-20	-1.4,30	38
38	Mar/9	12	46.98	46.53	46.74(-0.09)	46.64(-0.04)	46.61(-0.04)	46.48	-0.5	-8	28(-1.8)	-50	[-7]	[-6]	[-6]	-30	41	DT	-0.5	OpenShort	(-5)	-3	-14	-8	-4	-0.9,43	38
39	Mar/9	11	46.98	46.53	46.78(-0.04)	46.66(0.02)	46.63(-0.11)	46.59	-0.4	-8	29(-0.5)	-50	[-3]	[-8]	[-5]	-8	-25	DT	-0.1	OpenShort	(-5)	-8	-16	11	-20	-0.6,57	38
40	Mar/9	10	46.98	46.53	46.8(-0.04)	46.66(0)	46.68(-0.13)	46.71	-0.3	-8	30(-0.6)	-50	[-3]	[-11]	[-5]	-6	-10	DT	0.1	OpenShort	(-2)	-10	-19	3	11	-0.3,52	38

41	Mar/9	9	46.98	46.53	46.82(-0.04)	46.65(0.02)	46.74(0.21)	46.86	-0.1	-8	31(-0.5)	-10	[-3]	[16]	[21]	-5	126	UR	0.4	SmallShort?	(-1)	16	57	-2	20	0.1,43	38
42	Mar/8	15	47.13	46.45	46.84(-0.02)	46.64(0.06)	46.64(-0.04)	46.42	-0.6	-11	31(2.8)	-50	[-2]	[-2]	[-12]	-42	-77	DT	-0.7	OpenShort?	(-5)	-3	-19	-13	-20	-1.3,41	39
43	Mar/8	14	47.13	46.45	46.85(-0.04)	46.61(-0.09)	46.66(-0.09)	46.57	-0.5	-11	28(0.6)	-50	[-3]	[-12]	[-10]	-16	-38	DT	-0.3	OpenShort	(0)	-7	-39	16	4	-0.9,57	39
44	Mar/8	13	47.13	46.45	46.87(-0.04)	46.65(-0.06)	46.7(0.19)	46.87	-0.2	-11	28(-0.8)	-50	[-3]	[10]	[2]	0	110	UR	0.5	SmallShort	(-1)	14	-13	14	20	0,50	39
45	Mar/8	12	47.13	46.45	46.89(-0.04)	46.68(-0.02)	46.61(0.11)	46.97	-0.1	-11	28(-1.5)	-15	[-3]	[5]	[34]	-3	105	UR	1.1	SmallShort	(-1)	8	86	9	20	0.3,40	39

46	Mar/8	11	47.13	46.45	46.91(-0.09)	46.69(-0.17)	46.56(-0.15)	46.31	-0.7	-11	30(1.7)	-50	[-7]	[-20]	[-14]	-63	-65	DT	-0.7	OpenShort	(-8)	-11	-36	-3	-19	-1.8,32	39
47	Mar/8	10	47.13	46.45	46.95(-0.06)	46.77(-0.15)	46.63(0.11)	46.59	-0.5	-11	28(1.5)	-50	[-5]	[0]	[-5]	-41	30	DT	-0.1	OpenShort	(-5)	8	-16	2	-2	-1.1,37	39
48	Mar/8	9	47.13	46.45	46.98(-0.04)	46.84(-0.13)	46.58(-0.06)	46.71	-0.4	-11	27(0.2)	-50	[-3]	[-11]	[9]	-31	-28	DP	0.4	OpenShort?	(-1)	-5	30	-10	13	-0.9,42	39
49	Mar/7	15	47.26	46.52	47(-0.11)	46.9(-0.13)	46.61(-0.3)	46.48	-0.7	-13	27(1.6)	-50	[-8]	[-30]	[-17]	-55	-67	DT	-0.4	OpenShort?	(-5)	-22	-34	-18	-20	-1.8,40	43
50	Mar/7	14	47.26	46.52	47.05(0.02)	46.96(-0.09)	46.75(-0.15)	46.74	-0.5	-13	25(-1)	-45	[2]	[-15]	[-2]	-47	-141	DR	-0	OpenShort	(-4)	-11	7	-16	-19	-1.1,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI