|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8100 One month high (close): $168.4800
ADI Daily Change: 4.8% Daily StdDev 2.41% ADI EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $158.28(4.8%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 155.89 | 151.83 | 149.95(0.19) | 153.34(0.3) | 156.03(-0.06) | 154.5 | -0.2 | | -8 | 73(1.7) | -45 | [8] | [5] | [-16] | 66 | 119 | CR | -0.4 | HoldShort | | (13) | -3 | -37 | -14 | -14 | 1.1,88 | 48 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: %
Up Forces:
Down Forces: 151.83(daily_ema_10 -1.73%)
Support Levels: 153.34(weak_hourly_sma_10 -0.75%) 149.95(weak_hourly_sma_20 -2.94%)
Resistance Levels: 155.89(daily_ema_20 0.9%)
|
| | | 2 | Mar/16 | 13 | 155.89 | 151.83 | 149.67(0.21) | 152.88(0.42) | 156.12(0.66) | 155.73 | -0 | | -8 | 71(4) | -5 | [9] | [38] | [-13] | 84 | 360 | CR | -0.1 | OpenShort | | (12) | 27 | -45 | -10 | 20 | 1.5,96 | 48 | | 3 | Mar/16 | 12 | 155.89 | 151.83 | 149.36(0.24) | 152.24(0.65) | 155.1(1.08) | 157.22 | 0.2 | | -8 | 67(7.6) | 35 | [10] | [61] | [8] | 100 | 556 | UT | 0.5 | HoldLong | | (13) | 45 | 4 | -3 | 20 | 2,100 | 48 | | 4 | Mar/16 | 11 | 155.89 | 151.83 | 149(0.22) | 151.26(0.78) | 153.44(1.04) | 157.1 | 0.2 | | -8 | 59(9) | 30 | [9] | [61] | [22] | 108 | 576 | UT | 1.1 | HoldLong | | (12) | 43 | 35 | 14 | 20 | 2.3,100 | 48 | | 5 | Mar/16 | 10 | 155.89 | 151.83 | 148.67(0.15) | 150.09(0.76) | 151.86(0.8) | 155.95 | 0 | | -8 | 50(7.1) | 15 | [6] | [50] | [26] | 113 | 535 | UT | 1.4 | HoldLong | | (9) | 33 | 40 | 24 | 20 | 2.5,100 | 48 | | | | |
| 6 | Mar/16 | 9 | 155.89 | 151.83 | 148.44(0.1) | 148.96(0.7) | 150.65(0.69) | 154.62 | -0.2 | | -8 | 43(5.2) | 5 | [4] | [44] | [56] | 108 | 486 | RG | 1.6 | SmallShort? | | (6) | 29 | 128 | 22 | 20 | 2.5,95 | 48 | | 7 | Mar/15 | 15 | 156.03 | 151.84 | 148.29(-0.08) | 147.93(0.37) | 149.62(0.17) | 150.51 | -0.9 | | -9 | 38(-2.5) | -30 | [-3] | [13] | [20] | 66 | 259 | UR | 0.4 | SmallShort? | | (-2) | 7 | 47 | 8 | 20 | 1,91 | 45 | | 8 | Mar/15 | 14 | 156.03 | 151.84 | 148.41(-0.05) | 147.38(0.18) | 149.36(0.18) | 149.01 | -1.2 | | -9 | 40(-0.6) | -50 | [-2] | [10] | [0] | 41 | 125 | RG | -0.1 | Wait | | (-7) | 8 | -10 | 5 | 20 | 0.2,86 | 45 | | 9 | Mar/15 | 13 | 156.03 | 151.84 | 148.49(-0.04) | 147.11(0.17) | 149.09(0.51) | 149.33 | -1.1 | | -9 | 41(-0.5) | -30 | [-2] | [23] | [4] | 42 | 211 | UR | 0.1 | SmallShort | | (-2) | 22 | -14 | 15 | 20 | 0.3,84 | 45 | | 10 | Mar/15 | 12 | 156.03 | 151.84 | 148.55(0.05) | 146.86(0.21) | 148.34(0.74) | 149.76 | -1.1 | | -9 | 42(0.3) | 0 | [2] | [35] | [14] | 41 | 201 | RG | 0.6 | Wait | | (-1) | 31 | 5 | 27 | 20 | 0.5,78 | 45 | | | | |
| 11 | Mar/15 | 11 | 156.03 | 151.84 | 148.48(0.03) | 146.55(0.06) | 147.25(0.7) | 149.59 | -1.1 | | -9 | 41(0.2) | -5 | [1] | [30] | [20] | 25 | 200 | RG | 1 | SmallShort | | (2) | 30 | 12 | 33 | 20 | 0.5,62 | 45 | | 12 | Mar/15 | 10 | 156.03 | 151.84 | 148.44(0.01) | 146.55(0) | 146.23(0.6) | 149.21 | -1.1 | | -9 | 41(0) | 5 | [0] | [24] | [34] | -3 | 176 | RG | 1.2 | SmallShort | | (1) | 25 | 53 | 31 | 20 | 0.3,40 | 45 | | 13 | Mar/15 | 9 | 156.03 | 151.84 | 148.42(-0.09) | 146.46(-0.18) | 145.36(0.17) | 147.54 | -1.4 | | -9 | 41(-0.3) | -15 | [-4] | [1] | [32] | -41 | 59 | UR | 0.9 | SmallShort? | | (-2) | 7 | 64 | 20 | 20 | -0.4,19 | 45 | | 14 | Mar/14 | 15 | 156.21 | 152.34 | 148.55(-0.13) | 146.73(-0.34) | 145.11(-0.17) | 145.56 | -1.8 | | -12 | 41(0.7) | -50 | [-6] | [-19] | [14] | -75 | -121 | DP | 0.2 | OpenShort? | | (-8) | -7 | 35 | 8 | 18 | -1.2,5 | 35 | | 15 | Mar/14 | 14 | 156.21 | 152.34 | 148.75(-0.34) | 147.23(-0.47) | 145.35(-0.34) | 144.49 | -2 | | -12 | 41(-1.2) | -50 | [-15] | [-32] | [-2] | -95 | -56 | DT | -0.4 | HoldShort | | (-8) | -15 | 3 | 0 | -20 | -1.8,0 | 35 | | | | |
| 16 | Mar/14 | 13 | 156.21 | 152.34 | 149.25(-0.33) | 147.92(-0.49) | 145.85(-0.58) | 144.39 | -2 | | -12 | 42(0.9) | -50 | [-14] | [-43] | [-12] | -100 | -160 | DT | -0.6 | CloseShort | | (-16) | -25 | -20 | -3 | -20 | -2,0 | 35 | | 17 | Mar/14 | 12 | 156.21 | 152.34 | 149.74(-0.32) | 148.65(-0.56) | 146.7(-0.62) | 145.02 | -1.9 | | -12 | 41(1.3) | -50 | [-14] | [-46] | [-17] | -100 | -169 | DT | -0.7 | HoldShort | | (-15) | -27 | -36 | -2 | -20 | -2,0 | 35 | | 18 | Mar/14 | 11 | 156.21 | 152.34 | 150.22(-0.25) | 149.48(-0.25) | 147.61(-0.48) | 146.14 | -1.7 | | -12 | 40(0.3) | -50 | [-11] | [-32] | [-17] | -95 | -151 | DT | -0.6 | HoldShort | | (-14) | -21 | -23 | -9 | -20 | -1.8,0 | 35 | | 19 | Mar/14 | 10 | 156.21 | 152.34 | 150.59(-0.21) | 149.86(-0.25) | 148.32(-0.53) | 146.87 | -1.6 | | -12 | 39(2.1) | -50 | [-9] | [-34] | [-10] | -90 | -180 | DT | -0.6 | OpenShort | | (-12) | -23 | 0 | -13 | -20 | -1.6,0 | 35 | | 20 | Mar/14 | 9 | 156.21 | 152.34 | 150.9(-0.2) | 150.23(-0.11) | 149.11(-0.58) | 146.85 | -1.6 | | -12 | 37(3) | -50 | [-9] | [-33] | [-32] | -93 | -219 | DT | -1 | OpenShort? | | (-10) | -25 | -54 | -21 | -20 | -1.9,5 | 35 | | | | |
| 21 | Mar/11 | 15 | 156.7 | 153.75 | 151.2(-0.11) | 150.4(-0.01) | 149.98(-0.42) | 148.58 | -1.5 | | -11 | 34(-1.5) | -50 | [-5] | [-23] | [-17] | -69 | -166 | DT | -0.7 | OpenShort? | | (-7) | -18 | -23 | -18 | -20 | -1.3,14 | 37 | | 22 | Mar/11 | 14 | 156.7 | 153.75 | 151.36(-0.03) | 150.42(0.02) | 150.61(-0.5) | 149.32 | -1.4 | | -11 | 36(0.7) | -50 | [-1] | [-25] | [-16] | -52 | -217 | DT | -0.7 | OpenShort | | (-4) | -22 | -26 | -20 | -20 | -1.1,26 | 37 | | 23 | Mar/11 | 13 | 156.7 | 153.75 | 151.41(0.02) | 150.39(0.01) | 151.36(-0.04) | 150.14 | -1.2 | | -11 | 35(-0.4) | -50 | [1] | [-5] | [-9] | -31 | -108 | DR | -0.6 | OpenShort | | (0) | -2 | -17 | -14 | -14 | -0.7,37 | 37 | | 24 | Mar/11 | 12 | 156.7 | 153.75 | 151.41(0) | 150.38(0.08) | 151.42(0.05) | 150.68 | -1.1 | | -11 | 35(0) | -50 | [0] | [0] | [-7] | -14 | -39 | DR | -0.4 | OpenShort | | (1) | 2 | -16 | -11 | 1 | -0.4,46 | 37 | | 25 | Mar/11 | 11 | 156.7 | 153.75 | 151.38(0.05) | 150.26(-0.21) | 151.34(0.35) | 151.2 | -1 | | -11 | 35(-0.7) | -25 | [2] | [7] | [4] | 7 | 26 | RG | -0.1 | Wait | | (1) | 15 | -14 | 13 | 20 | -0.1,59 | 37 | | | | |
| 26 | Mar/11 | 10 | 156.7 | 153.75 | 151.31(0.21) | 150.58(-0.16) | 150.81(0.39) | 151.66 | -0.9 | | -11 | 36(-7) | 0 | [9] | [12] | [-5] | 10 | -82 | CR | 0.4 | HoldShort | | (3) | 17 | -43 | 17 | 20 | 0.2,55 | 37 | | 27 | Mar/11 | 9 | 156.7 | 153.75 | 151(0.26) | 150.82(-0.08) | 150.23(0.56) | 153.07 | -0.7 | | -11 | 43(-4.7) | 40 | [11] | [21] | [42] | 20 | 29 | UT | 1.2 | OpenLong? | | (13) | 24 | 83 | 24 | 20 | 0.9,47 | 37 | | 28 | Mar/10 | 15 | 157.43 | 155.15 | 150.61(0.17) | 150.94(-0.24) | 149.39(0.03) | 150.41 | -1.4 | | -9 | 48(-8.4) | -10 | [7] | [-5] | [2] | -32 | -159 | RG | 0.4 | Wait? | | (8) | 1 | 1 | 0 | 20 | -0.1,21 | 40 | | 29 | Mar/10 | 14 | 157.43 | 155.15 | 150.35(0.09) | 151.31(-0.16) | 149.35(0.14) | 150.37 | -1.4 | | -9 | 56(-1.4) | 0 | [4] | [1] | [18] | -40 | -49 | RG | 0.4 | Wait | | (9) | 6 | 58 | -4 | -6 | 0,10 | 40 | | 30 | Mar/10 | 13 | 157.43 | 155.15 | 150.21(-0.01) | 151.55(-0.3) | 149.14(-0.82) | 148.55 | -1.8 | | -9 | 58(0.2) | -50 | [-0] | [-44] | [-13] | -52 | -289 | DT | -0.2 | OpenShort | | (1) | -35 | -7 | -23 | -20 | -0.6,13 | 40 | | | | |
| 31 | Mar/10 | 12 | 157.43 | 155.15 | 150.22(0.01) | 152.01(-0.2) | 150.38(-0.69) | 148.77 | -1.7 | | -9 | 57(-0.1) | -50 | [0] | [-36] | [-14] | -32 | -266 | DR | -0.6 | OpenShort | | (1) | -30 | -7 | -19 | -20 | -0.5,31 | 40 | | 32 | Mar/10 | 11 | 157.43 | 155.15 | 150.21(-0.02) | 152.31(-0.09) | 151.42(-0.72) | 148.98 | -1.7 | | -9 | 58(0.1) | -50 | [-1] | [-36] | [-28] | -27 | -225 | DT | -0.8 | OpenShort | | (1) | -31 | -35 | -36 | -20 | -0.4,33 | 40 | | 33 | Mar/10 | 10 | 157.43 | 155.15 | 150.24(-0.02) | 152.45(0.05) | 152.52(-0.49) | 150.1 | -1.5 | | -9 | 57(0) | -50 | [-1] | [-23] | [-6] | 16 | -102 | DT | -0.8 | OpenShort | | (1) | -21 | 18 | -21 | -20 | -0,66 | 40 | | 34 | Mar/10 | 9 | 157.43 | 155.15 | 150.27(-0.11) | 152.38(-0.09) | 153.27(-0.47) | 149.52 | -1.6 | | -9 | 57(-1) | -50 | [-5] | [-26] | [-61] | 24 | -56 | DT | -1.3 | OpenShort? | | (-2) | -20 | -147 | -19 | -20 | -0.3,81 | 40 | | 35 | Mar/9 | 15 | 158.25 | 155.99 | 150.43(-0.01) | 152.52(0.32) | 153.99(0.21) | 154.35 | -0.7 | | -7 | 58(2.4) | -40 | [-0] | [14] | [4] | 82 | 318 | UR | 0.1 | SmallShort? | | (3) | 9 | 7 | 2 | 19 | 1.3,99 | 34 | | | | |
| 36 | Mar/9 | 14 | 158.25 | 155.99 | 150.44(-0.07) | 152.04(0.57) | 153.66(0.3) | 154.12 | -0.8 | | -7 | 56(-3.3) | -50 | [-3] | [23] | [-3] | 79 | 372 | RG | 0.2 | Wait | | (-1) | 13 | -7 | 8 | -20 | 1.2,99 | 34 | | 37 | Mar/9 | 13 | 158.25 | 155.99 | 150.55(-0.07) | 151.18(0.61) | 153.2(0.55) | 154.35 | -0.7 | | -7 | 59(-3.3) | -35 | [-3] | [35] | [8] | 80 | 440 | UR | 0.4 | SmallShort | | (-3) | 24 | 11 | 16 | 19 | 1.2,100 | 34 | | 38 | Mar/9 | 12 | 158.25 | 155.99 | 150.66(-0.14) | 150.27(0.59) | 152.36(0.59) | 153.99 | -0.8 | | -7 | 63(-6.1) | -40 | [-6] | [35] | [18] | 75 | 482 | UR | 0.5 | SmallShort | | (-4) | 25 | 32 | 21 | 20 | 1,100 | 34 | | 39 | Mar/9 | 11 | 158.25 | 155.99 | 150.87(-0.18) | 149.39(0.35) | 151.47(0.27) | 152.95 | -1 | | -7 | 69(-6.3) | -50 | [-8] | [16] | [12] | 55 | 366 | UR | 0.4 | SmallShort | | (-9) | 12 | 3 | 23 | 20 | 0.6,90 | 34 | | 40 | Mar/9 | 10 | 158.25 | 155.99 | 151.14(-0.14) | 148.87(0.29) | 151.06(0.41) | 152.84 | -1 | | -7 | 75(-3.6) | -25 | [-6] | [21] | [23] | 32 | 331 | UR | 0.5 | SmallShort | | (-9) | 18 | 31 | 19 | 20 | 0.4,72 | 34 | | | | |
| 41 | Mar/9 | 9 | 158.25 | 155.99 | 151.35(-0.17) | 148.44(0.21) | 150.44(0.84) | 151.86 | -1.2 | | -7 | 79(-3.2) | -20 | [-7] | [38] | [28] | 11 | 377 | UR | 0.3 | SmallShort? | | (-9) | 36 | 51 | 14 | 20 | 0.1,58 | 34 | | 42 | Mar/8 | 15 | 158.75 | 156.34 | 151.61(-0.22) | 148.13(0.07) | 149.19(0.7) | 150.22 | -1.6 | | -9 | 82(-3.6) | -35 | [-9] | [26] | [16] | -13 | 270 | UR | 0.2 | SmallShort? | | (-11) | 30 | 20 | 13 | 20 | -0.3,45 | 39 | | 43 | Mar/8 | 14 | 158.75 | 156.34 | 151.95(-0.32) | 148.02(-0.11) | 148.15(0.54) | 149.58 | -1.8 | | -9 | 85(-3.9) | -50 | [-14] | [14] | [-2] | -24 | 262 | RG | 0.3 | Wait | | (-13) | 24 | -39 | 21 | 20 | -0.5,39 | 39 | | 44 | Mar/8 | 13 | 158.75 | 156.34 | 152.44(-0.29) | 148.18(-0.08) | 147.36(0.51) | 150.81 | -1.5 | | -9 | 89(-5.5) | -35 | [-13] | [14] | [28] | -30 | 278 | UR | 0.7 | SmallShort | | (-13) | 22 | 36 | 22 | 20 | -0.3,28 | 39 | | 45 | Mar/8 | 12 | 158.75 | 156.34 | 152.88(-0.35) | 148.3(-0.35) | 146.61(0.13) | 149.67 | -1.7 | | -9 | 95(-3.6) | -20 | [-15] | [-9] | [59] | -53 | 144 | DP | 0.6 | OpenShort | | (-17) | 6 | 136 | 17 | 20 | -0.6,12 | 39 | | | | |
| 46 | Mar/8 | 11 | 158.75 | 156.34 | 153.42(-0.45) | 148.82(-0.71) | 146.42(-0.41) | 145.47 | -2.5 | | -9 | 98(3.2) | -50 | [-20] | [-41] | [1] | -87 | -196 | DP | -0.2 | OpenShort | | (-24) | -18 | 3 | 4 | -3 | -1.5,1 | 39 | | 47 | Mar/8 | 10 | 158.75 | 156.34 | 154.11(-0.44) | 149.89(-0.77) | 147.02(-0.59) | 145.38 | -2.6 | | -9 | 95(7.2) | -50 | [-19] | [-51] | [-2] | -95 | -299 | DT | -0.3 | OpenShort | | (-23) | -26 | 6 | 2 | -20 | -1.8,0 | 39 | | 48 | Mar/8 | 9 | 158.75 | 156.34 | 154.79(-0.42) | 151.06(-0.85) | 147.9(-0.74) | 145.19 | -2.6 | | -9 | 88(9.3) | -50 | [-18] | [-59] | [-39] | -103 | -401 | DT | -0.6 | HoldShort? | | (-22) | -32 | -78 | -34 | -20 | -2.1,0 | 39 | | 49 | Mar/7 | 15 | 159.38 | 157.57 | 155.44(-0.41) | 152.35(-0.7) | 149.01(-0.66) | 147.66 | -2.5 | | -9 | 79(-2) | -50 | [-18] | [-52] | [-20] | -98 | -274 | DT | -0.3 | HoldShort? | | (-17) | -29 | -25 | -33 | -20 | -1.9,0 | 47 | | 50 | Mar/7 | 14 | 159.38 | 157.57 | 156.08(-0.38) | 153.42(-0.54) | 150(-0.81) | 148.46 | -2.3 | | -9 | 81(6.5) | -50 | [-17] | [-56] | [-17] | -100 | -324 | DT | -0.4 | HoldShort | | (-19) | -36 | -7 | -33 | -20 | -2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|