|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $113.6800 One month high (close): $124.3500
PAYX Daily Change: 2.51% Daily StdDev 1.81% PAYX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $124.35(2.51%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 119.53 | 121.53 | 120.96(0.07) | 121.58(0.31) | 122.58(0.33) | 123.23 | 1.3 | | 9 | 38(4.1) | 50 | [4] | [30] | [15] | 99 | 202 | UT | 0.6 | OpenLong | | (5) | 18 | 34 | 5 | 20 | 2.1,96 | 68 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.58(hourly_sma_10 -1.34%) 121.53(daily_ema_10 -1.38%) 120.96(hourly_sma_20 -1.84%) 119.53(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Mar/16 | 12 | 119.53 | 121.53 | 120.88(0.02) | 121.21(0.19) | 122.18(0.34) | 122.49 | 1 | | 9 | 34(1) | 50 | [1] | [26] | [7] | 87 | 193 | UT | 0.3 | HoldLong | | (2) | 19 | 11 | 5 | 20 | 1.7,94 | 68 | | 3 | Mar/16 | 11 | 119.53 | 121.53 | 120.86(0.01) | 120.98(0.2) | 121.77(0.32) | 122.25 | 1 | | 9 | 33(0.2) | 50 | [1] | [25] | [5] | 83 | 187 | UT | 0.5 | HoldLong | | (1) | 18 | -6 | 23 | 20 | 1.5,95 | 68 | | 4 | Mar/16 | 10 | 119.53 | 121.53 | 120.85(-0.02) | 120.74(0.25) | 121.38(0.27) | 122.38 | 1 | | 9 | 33(-1) | 50 | [-1] | [23] | [6] | 85 | 214 | UR | 1.1 | SmallShort | | (1) | 15 | -9 | 36 | 20 | 1.6,95 | 68 | | 5 | Mar/16 | 9 | 119.53 | 121.53 | 120.87(-0.02) | 120.44(0.22) | 121.05(0.38) | 122.57 | 1.1 | | 9 | 34(-1.8) | 50 | [-1] | [29] | [32] | 72 | 252 | UR | 1.6 | SmallShort? | | (-1) | 21 | 60 | 33 | 20 | 1.8,77 | 68 | | | | |
| 6 | Mar/15 | 15 | 119.28 | 121.11 | 120.89(-0.11) | 120.18(0.11) | 120.59(0.32) | 121.3 | 0.8 | | 8 | 36(-11.3) | 50 | [-6] | [21] | [22] | 15 | 214 | UR | 0.7 | SmallShort? | | (-4) | 18 | 46 | 16 | 20 | 0.4,55 | 67 | | 7 | Mar/15 | 14 | 119.28 | 121.11 | 121.02(-0.08) | 120.05(-0.04) | 120.59(0) | 120.33 | 0.4 | | 8 | 47(-0.2) | 35 | [-5] | [-1] | [4] | -23 | 19 | RG | 0.1 | Wait | | (-10) | 0 | 1 | 10 | 20 | -0.6,42 | 67 | | 8 | Mar/15 | 13 | 119.28 | 121.11 | 121.12(-0.07) | 120.1(-0.11) | 120.2(0.07) | 120.32 | 0.4 | | 8 | 47(0.2) | 35 | [-4] | [1] | [-1] | -27 | 16 | RG | 0.1 | Wait | | (-4) | 4 | -19 | 17 | 20 | -0.6,38 | 67 | | 9 | Mar/15 | 12 | 119.28 | 121.11 | 121.2(-0.02) | 120.23(0.01) | 120.11(0.25) | 120.72 | 0.5 | | 8 | 47(-0.1) | 50 | [-1] | [15] | [11] | -34 | 40 | UR | 0.5 | SmallShort | | (-3) | 14 | 21 | 10 | 20 | -0.4,26 | 67 | | 10 | Mar/15 | 11 | 119.28 | 121.11 | 121.22(-0.03) | 120.22(-0.1) | 119.81(0.01) | 120.27 | 0.4 | | 8 | 47(1.1) | 50 | [-2] | [-1] | [15] | -54 | -47 | RG | 0.4 | Wait | | (-2) | 1 | 37 | 9 | 19 | -0.8,16 | 67 | | | | |
| 11 | Mar/15 | 10 | 119.28 | 121.11 | 121.26(-0.03) | 120.34(-0.18) | 119.8(-0.1) | 119.51 | 0.1 | | 8 | 46(1.7) | 30 | [-2] | [-10] | [-10] | -79 | -135 | RG | -0.2 | Wait | | (-3) | -6 | -30 | 4 | -9 | -1.5,9 | 67 | | 12 | Mar/15 | 9 | 119.28 | 121.11 | 121.26(0) | 120.56(-0.14) | 119.92(-0.07) | 120.15 | 0.3 | | 8 | 44(-0.3) | 50 | [0] | [-6] | [6] | -65 | -107 | RG | 0.2 | Wait? | | (-1) | -4 | 15 | 5 | 8 | -1,10 | 67 | | 13 | Mar/14 | 15 | 119.14 | 120.77 | 121.3(0.02) | 120.73(-0.2) | 120.01(-0.27) | 119.84 | 0.3 | | 6 | 45(-1.6) | 50 | [1] | [-20] | [5] | -80 | -206 | RG | -0.1 | Wait? | | (-1) | -15 | 20 | -4 | -10 | -1.3,3 | 60 | | 14 | Mar/14 | 14 | 119.14 | 120.77 | 121.28(-0.12) | 120.97(-0.27) | 120.34(-0.24) | 119.42 | 0.1 | | 6 | 46(2.4) | -25 | [-7] | [-22] | [-14] | -90 | -90 | DT | -0.8 | OpenShort | | (0) | -13 | -27 | -13 | -20 | -1.6,0 | 60 | | 15 | Mar/14 | 13 | 119.14 | 120.77 | 121.43(-0.08) | 121.3(-0.25) | 120.63(-0.22) | 119.98 | 0.3 | | 6 | 44(1.8) | 0 | [-5] | [-20] | [-7] | -79 | -96 | RG | -0.6 | Wait | | (-6) | -12 | -6 | -19 | -20 | -1.3,4 | 60 | | | | |
| 16 | Mar/14 | 12 | 119.14 | 120.77 | 121.53(-0.07) | 121.61(-0.33) | 120.89(-0.27) | 120.11 | 0.4 | | 6 | 42(2) | -10 | [-4] | [-25] | [-13] | -68 | -118 | DT | -0.7 | OpenShort | | (-5) | -15 | -29 | -12 | -19 | -1.3,15 | 60 | | 17 | Mar/14 | 11 | 119.14 | 120.77 | 121.61(-0.05) | 122.01(-0.11) | 121.22(-0.2) | 120.72 | 0.6 | | 6 | 40(0.4) | -20 | [-3] | [-15] | [-18] | -51 | -70 | DT | -0.5 | OpenShort | | (-2) | -11 | -37 | -13 | -20 | -0.9,22 | 60 | | 18 | Mar/14 | 10 | 119.14 | 120.77 | 121.67(0.04) | 122.14(-0.03) | 121.46(-0.11) | 121.5 | 0.9 | | 6 | 40(-1) | 50 | [2] | [-6] | [7] | -22 | -75 | RG | 0 | Wait | | (-1) | -6 | 31 | -10 | -20 | -0.2,33 | 60 | | 19 | Mar/14 | 9 | 119.14 | 120.77 | 121.62(0.02) | 122.18(-0.04) | 121.59(-0.3) | 120.84 | 0.7 | | 6 | 41(-1.1) | 5 | [1] | [-17] | [-15] | -33 | -153 | DR | -0.7 | OpenShort? | | (1) | -17 | -18 | -19 | -20 | -0.7,35 | 60 | | 20 | Mar/11 | 15 | 119.1 | 120.72 | 121.6(0.02) | 122.23(0.03) | 121.96(-0.31) | 121.23 | 0.8 | | 6 | 42(-0.6) | -5 | [1] | [-16] | [-15] | -11 | -124 | DR | -0.7 | OpenShort? | | (2) | -17 | -21 | -16 | -20 | -0.3,47 | 60 | | | | |
| 21 | Mar/11 | 14 | 119.1 | 120.72 | 121.58(0.1) | 122.19(0.11) | 122.34(-0.39) | 121.68 | 1 | | 6 | 42(-4.3) | 25 | [6] | [-17] | [-12] | 7 | -184 | DR | -0.6 | OpenShort | | (2) | -22 | -16 | -19 | -20 | 0.1,54 | 60 | | 22 | Mar/11 | 13 | 119.1 | 120.72 | 121.46(0.1) | 122.06(0.16) | 122.34(0) | 122.02 | 1.1 | | 6 | 47(-2) | 40 | [6] | [6] | [-8] | 25 | -48 | CR | -0.7 | HoldShort | | (7) | 0 | -6 | -18 | -20 | 0.5,62 | 60 | | 23 | Mar/11 | 12 | 119.1 | 120.72 | 121.34(0.05) | 121.86(0.21) | 122.82(0.03) | 122.16 | 1.2 | | 6 | 49(0.3) | 15 | [3] | [9] | [-15] | 38 | 28 | CR | -0.5 | HoldShort | | (7) | 2 | -26 | -24 | -20 | 0.7,70 | 60 | | 24 | Mar/11 | 11 | 119.1 | 120.72 | 121.28(0.07) | 121.6(0.03) | 122.78(0.24) | 122.71 | 1.4 | | 6 | 48(2) | 40 | [4] | [16] | [-1] | 63 | 110 | CR | -0.1 | HoldShort | | (4) | 13 | -17 | 1 | 20 | 1.2,83 | 60 | | 25 | Mar/11 | 10 | 119.1 | 120.72 | 121.19(0.11) | 121.56(0.09) | 122.49(0.35) | 123.08 | 1.5 | | 6 | 46(2.4) | 45 | [6] | [24] | [-7] | 80 | 139 | CR | 0.5 | OpenShort | | (5) | 20 | -45 | 13 | 20 | 1.6,90 | 60 | | | | |
| 26 | Mar/11 | 9 | 119.1 | 120.72 | 121.06(0.06) | 121.45(0.2) | 122.06(0.63) | 124.05 | 1.9 | | 6 | 44(6.2) | 50 | [3] | [42] | [45] | 111 | 345 | UT | 1.8 | HoldLong? | | (10) | 35 | 92 | 35 | 20 | 2.7,93 | 60 | | 27 | Mar/10 | 15 | 119.08 | 120.56 | 120.99(-0.04) | 121.21(0.01) | 121.3(0.33) | 122.09 | 1.2 | | 6 | 38(-2.6) | 40 | [-2] | [20] | [11] | 59 | 209 | UR | 0.8 | SmallShort? | | (-2) | 18 | 8 | 27 | 20 | 1.1,81 | 63 | | 28 | Mar/10 | 14 | 119.08 | 120.56 | 121.04(-0.05) | 121.2(0.12) | 120.9(0.41) | 121.92 | 1.1 | | 6 | 40(-3.2) | 50 | [-3] | [27] | [16] | 41 | 219 | UR | 1 | SmallShort | | (-2) | 23 | 29 | 30 | 16 | 0.9,68 | 63 | | 29 | Mar/10 | 13 | 119.08 | 120.56 | 121.1(-0.09) | 121.06(0.07) | 120.41(-0.18) | 121.31 | 0.9 | | 6 | 43(-4.6) | 10 | [-5] | [-7] | [9] | 6 | 64 | RG | 0.8 | SmallShort | | (-5) | -10 | 20 | 15 | -5 | 0.2,51 | 63 | | 30 | Mar/10 | 12 | 119.08 | 120.56 | 121.21(-0.09) | 120.97(0.02) | 120.63(-0.17) | 120.89 | 0.7 | | 6 | 48(-2.9) | 15 | [-5] | [-8] | [10] | -21 | 17 | RG | 0.2 | Wait | | (-7) | -9 | 28 | 5 | -4 | -0.3,37 | 63 | | | | |
| 31 | Mar/10 | 11 | 119.08 | 120.56 | 121.32(-0.18) | 120.95(0.07) | 120.83(-0.25) | 120.3 | 0.5 | | 6 | 51(-5.5) | -35 | [-10] | [-12] | [-5] | -49 | 34 | DT | -0.4 | OpenShort | | (-7) | -14 | 9 | -24 | -20 | -0.8,21 | 63 | | 32 | Mar/10 | 10 | 119.08 | 120.56 | 121.54(-0.15) | 120.87(0.08) | 121.13(-0.24) | 120.12 | 0.4 | | 6 | 56(-4.6) | 0 | [-8] | [-11] | [3] | -38 | -33 | RG | -0.7 | Wait | | (-11) | -13 | 31 | -16 | -20 | -1,37 | 63 | | 33 | Mar/10 | 9 | 119.08 | 120.56 | 121.72(-0.2) | 120.77(-0.15) | 121.42(-0.25) | 119.48 | 0.2 | | 6 | 61(2.3) | -45 | [-11] | [-19] | [-50] | -35 | -47 | DT | -1.2 | OpenShort? | | (-12) | -14 | -134 | -7 | -20 | -1.4,50 | 63 | | 34 | Mar/9 | 15 | 119.13 | 119.94 | 121.97(-0.02) | 120.95(0.1) | 121.72(0.34) | 122.34 | 1.2 | | 5 | 59(2.8) | 50 | [-1] | [24] | [12] | 23 | 131 | UR | 0.4 | SmallShort? | | (-4) | 19 | 17 | 12 | 20 | 0.2,68 | 53 | | 35 | Mar/9 | 14 | 119.13 | 119.94 | 121.99(-0.04) | 120.83(0.12) | 121.31(0.2) | 121.99 | 1.1 | | 5 | 56(-0.6) | 50 | [-2] | [17] | [12] | 10 | 88 | UR | 0.4 | SmallShort | | (-2) | 11 | 16 | 20 | 20 | 0,60 | 53 | | | | |
| 36 | Mar/9 | 13 | 119.13 | 119.94 | 122.04(-0.04) | 120.68(-0.07) | 121.07(0.4) | 121.65 | 0.9 | | 5 | 57(-0.2) | 40 | [-2] | [23] | [3] | -13 | 105 | UR | 0.4 | SmallShort | | (-3) | 22 | -18 | 18 | 20 | -0.3,45 | 53 | | 37 | Mar/9 | 12 | 119.13 | 119.94 | 122.09(-0.03) | 120.77(-0.07) | 120.59(0.41) | 122.04 | 1.1 | | 5 | 57(-0.6) | 50 | [-2] | [23] | [33] | -14 | 130 | UR | 0.9 | SmallShort | | (-2) | 23 | 69 | 16 | 20 | -0,36 | 53 | | 38 | Mar/9 | 11 | 119.13 | 119.94 | 122.13(-0.06) | 120.86(-0.23) | 120.1(-0.09) | 120.59 | 0.5 | | 5 | 57(1.9) | 45 | [-3] | [-9] | [10] | -51 | -93 | RG | 0.3 | Wait | | (-5) | -5 | 15 | 13 | 20 | -1,24 | 53 | | 39 | Mar/9 | 10 | 119.13 | 119.94 | 122.2(0.02) | 121.14(-0.26) | 120.21(-0.13) | 120.28 | 0.4 | | 5 | 55(-1.3) | 35 | [1] | [-11] | [-7] | -67 | -211 | DR | 0 | OpenShort | | (-4) | -7 | -25 | 4 | 5 | -1.3,16 | 53 | | 40 | Mar/9 | 9 | 119.13 | 119.94 | 122.18(0.07) | 121.46(-0.19) | 120.37(0.07) | 120.81 | 0.6 | | 5 | 57(-3.5) | 50 | [4] | [3] | [24] | -63 | -161 | UT | 0.3 | OpenLong? | | (2) | 4 | 73 | -2 | 3 | -0.9,10 | 53 | | | | |
| 41 | Mar/8 | 15 | 119.04 | 119.1 | 122.1(0.01) | 121.69(-0.42) | 120.28(-0.55) | 119.29 | 0.1 | | 0 | 60(-2.1) | -20 | [1] | [-41] | [-13] | -89 | -373 | DR | -0.6 | HoldShort? | | (0) | -30 | -18 | -18 | -20 | -1.7,4 | 46 | | 42 | Mar/8 | 14 | 119.04 | 119.1 | 122.09(-0.05) | 122.2(-0.41) | 120.94(-0.59) | 119.66 | 0.2 | | 0 | 62(2.6) | -40 | [-3] | [-45] | [-27] | -78 | -296 | DT | -0.8 | OpenShort | | (1) | -34 | -58 | -15 | -20 | -1.5,10 | 46 | | 43 | Mar/8 | 13 | 119.04 | 119.1 | 122.09(0) | 122.7(-0.21) | 121.66(-0.31) | 120.89 | 0.7 | | 0 | 60(-0.1) | -30 | [0] | [-23] | [-12] | -56 | -177 | DR | -0.5 | OpenShort | | (1) | -18 | -11 | -28 | -20 | -0.8,14 | 46 | | 44 | Mar/8 | 12 | 119.04 | 119.1 | 122.15(-0.02) | 122.96(-0.16) | 122.04(-0.46) | 121.12 | 0.8 | | 0 | 60(0.6) | -20 | [-1] | [-30] | [1] | -36 | -176 | DP | -0.6 | OpenShort | | (0) | -26 | 34 | -26 | -20 | -0.7,32 | 46 | | 45 | Mar/8 | 11 | 119.04 | 119.1 | 122.15(0) | 123.16(-0.19) | 122.6(-0.42) | 120.41 | 0.5 | | 0 | 59(0.2) | -25 | [0] | [-29] | [-49] | -33 | -245 | DR | -1.4 | OpenShort | | (-2) | -24 | -107 | -26 | -20 | -1.1,45 | 46 | | | | |
| 46 | Mar/8 | 10 | 119.04 | 119.1 | 122.17(0.1) | 123.4(0.01) | 123.12(-0.26) | 122.71 | 1.4 | | 0 | 59(-1.1) | -10 | [6] | [-13] | [-9] | 27 | -124 | DR | -0.3 | OpenShort | | (5) | -15 | -11 | -11 | -20 | 0.3,69 | 46 | | 47 | Mar/8 | 9 | 119.04 | 119.1 | 122.05(0.09) | 123.39(-0.01) | 123.44(-0.24) | 122.96 | 1.5 | | 0 | 60(-1) | -5 | [5] | [-12] | [-7] | 41 | -79 | DR | -0.3 | OpenShort? | | (6) | -14 | -9 | -9 | -20 | 0.6,76 | 46 | | 48 | Mar/7 | 15 | 119.12 | 118.87 | 121.94(0.08) | 123.4(0.1) | 123.74(-0.13) | 123.15 | 1.5 | | 2 | 61(0.4) | 15 | [5] | [-1] | [-6] | 46 | -14 | DR | -0.4 | OpenShort? | | (6) | -7 | -17 | 15 | -20 | 0.7,78 | 59 | | 49 | Mar/7 | 14 | 119.12 | 118.87 | 121.84(0.13) | 123.28(0.31) | 123.9(0.14) | 123.51 | 1.7 | | 2 | 61(1) | 50 | [8] | [22] | [4] | 61 | 42 | UT | -0.2 | OpenLong | | (6) | 8 | 13 | 20 | -20 | 1,86 | 59 | | 50 | Mar/7 | 13 | 119.12 | 118.87 | 121.68(0.11) | 122.9(0.31) | 123.73(0.03) | 123.24 | 1.6 | | 2 | 60(0.5) | 5 | [7] | [16] | [-19] | 67 | 23 | CR | -0.3 | HoldShort | | (7) | 2 | -57 | 22 | -20 | 1,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|