|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.5700 One month high (close): $146.4900
NKE Daily Change: 4.85% Daily StdDev 2.13% NKE EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $125.19(4.85%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 131.32 | 124.65 | 120.53(0.01) | 121.68(0.37) | 124.53(0.71) | 124.02 | -0.9 | | -25 | 32(0.3) | -40 | [1] | [37] | [-6] | 76 | 418 | CR | -0.2 | OpenShort | | (3) | 33 | -31 | 1 | 20 | 1.3,93 | 38 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.68(weak_hourly_sma_10 -1.89%) 120.53(weak_hourly_sma_20 -2.81%)
Resistance Levels: 124.65(daily_ema_10 0.51%) 131.32(daily_ema_20 5.89%)
|
| | | 2 | Mar/16 | 12 | 131.32 | 124.65 | 120.52(0.02) | 121.23(0.45) | 123.65(0.95) | 124.66 | -0.8 | | -25 | 32(0.2) | -15 | [1] | [50] | [3] | 88 | 509 | RG | 0.4 | Wait | | (2) | 45 | -25 | 17 | 20 | 1.6,98 | 38 | | 3 | Mar/16 | 11 | 131.32 | 124.65 | 120.5(0.02) | 120.69(0.66) | 122.49(1.1) | 125.17 | -0.7 | | -25 | 32(0.7) | -20 | [1] | [62] | [20] | 95 | 587 | RG | 1 | SmallShort | | (2) | 52 | 11 | 41 | 20 | 1.8,100 | 38 | | 4 | Mar/16 | 10 | 131.32 | 124.65 | 120.47(-0.04) | 119.9(0.63) | 121.16(1.1) | 124.95 | -0.8 | | -25 | 31(-1.1) | -35 | [-2] | [61] | [38] | 74 | 613 | UR | 1.5 | SmallShort | | (1) | 52 | 55 | 40 | 20 | 1.7,81 | 38 | | 5 | Mar/16 | 9 | 131.32 | 124.65 | 120.52(-0.07) | 119.15(0.53) | 119.84(0.84) | 123.82 | -0.9 | | -25 | 32(-1.4) | -30 | [-3] | [46] | [89] | 36 | 486 | UR | 1.5 | SmallShort? | | (-6) | 39 | 215 | 29 | 20 | 1.2,56 | 38 | | | | |
| 6 | Mar/15 | 15 | 132.31 | 125.58 | 120.6(-0.28) | 118.52(0.14) | 118.84(0.05) | 119.61 | -1.5 | | -28 | 34(-1.7) | -50 | [-13] | [-4] | [18] | -27 | 145 | DP | 0.3 | OpenShort? | | (-15) | 2 | 38 | 11 | 20 | -0.4,33 | 31 | | 7 | Mar/15 | 14 | 132.31 | 125.58 | 120.94(-0.3) | 118.35(-0.08) | 118.78(-0.07) | 118.87 | -1.6 | | -28 | 35(-1.9) | -50 | [-15] | [-16] | [7] | -47 | 60 | DP | 0 | OpenShort | | (-20) | -4 | 9 | 2 | 20 | -0.7,21 | 31 | | 8 | Mar/15 | 13 | 132.31 | 125.58 | 121.3(-0.3) | 118.44(-0.17) | 118.86(0.18) | 118.69 | -1.6 | | -28 | 37(-0.8) | -50 | [-15] | [-5] | [12] | -52 | 61 | DP | -0.1 | OpenShort | | (-20) | 9 | 25 | 1 | 20 | -0.8,18 | 31 | | 9 | Mar/15 | 12 | 132.31 | 125.58 | 121.66(-0.29) | 118.64(-0.29) | 118.65(0.14) | 118.21 | -1.6 | | -28 | 38(0.2) | -50 | [-14] | [-10] | [-7] | -59 | -16 | DT | -0.1 | OpenShort | | (-20) | 7 | -31 | 2 | 20 | -1.1,19 | 31 | | 10 | Mar/15 | 11 | 132.31 | 125.58 | 122.01(-0.26) | 118.99(-0.34) | 118.48(0.24) | 118.81 | -1.6 | | -28 | 38(0.1) | -50 | [-13] | [-6] | [-4] | -52 | 1 | DT | 0.1 | OpenShort | | (-17) | 12 | -33 | 13 | 20 | -1,23 | 31 | | | | |
| 11 | Mar/15 | 10 | 132.31 | 125.58 | 122.33(-0.22) | 119.39(-0.33) | 118.2(0.27) | 119.46 | -1.5 | | -28 | 38(0.1) | -50 | [-11] | [-4] | [13] | -56 | 5 | DP | 0.4 | OpenShort | | (-15) | 13 | 12 | 15 | 20 | -0.9,17 | 31 | | 12 | Mar/15 | 9 | 132.31 | 125.58 | 122.6(-0.27) | 119.79(-0.44) | 117.88(-0.13) | 119.23 | -1.5 | | -28 | 38(0.5) | -50 | [-13] | [-27] | [36] | -66 | -76 | DP | 0.4 | OpenShort? | | (-15) | -6 | 88 | 14 | 20 | -1,9 | 31 | | 13 | Mar/14 | 15 | 133.45 | 126.88 | 122.93(-0.31) | 120.32(-0.59) | 118.03(-0.51) | 117.53 | -1.9 | | -29 | 37(1) | -50 | [-15] | [-52] | [3] | -92 | -292 | DP | -0.2 | OpenShort? | | (-21) | -25 | 15 | 8 | -20 | -1.7,1 | 27 | | 14 | Mar/14 | 14 | 133.45 | 126.88 | 123.31(-0.39) | 121.04(-0.7) | 118.63(-0.73) | 117.24 | -2 | | -29 | 36(2.9) | -50 | [-20] | [-67] | [-10] | -100 | -319 | DT | -0.5 | HoldShort | | (-20) | -37 | -14 | 3 | -20 | -2,0 | 27 | | 15 | Mar/14 | 13 | 133.45 | 126.88 | 123.79(-0.39) | 121.89(-0.65) | 119.5(-0.9) | 117.51 | -1.9 | | -29 | 33(4) | -50 | [-20] | [-75] | [-18] | -108 | -374 | DT | -0.7 | HoldShort | | (-25) | -45 | -26 | 2 | -20 | -2.3,0 | 27 | | | | |
| 16 | Mar/14 | 12 | 133.45 | 126.88 | 124.28(-0.39) | 122.69(-0.7) | 120.59(-0.95) | 118.02 | -1.9 | | -29 | 29(4.6) | -50 | [-20] | [-78] | [-42] | -115 | -375 | DT | -1.1 | HoldShort | | (-24) | -48 | -93 | -2 | -20 | -2.6,0 | 27 | | 17 | Mar/14 | 11 | 133.45 | 126.88 | 124.77(-0.31) | 123.55(-0.48) | 121.75(-0.7) | 119.85 | -1.7 | | -29 | 25(2.4) | -50 | [-16] | [-59] | [-20] | -110 | -278 | DT | -0.9 | HoldShort | | (-20) | -35 | -33 | -3 | -20 | -2.4,0 | 27 | | 18 | Mar/14 | 10 | 133.45 | 126.88 | 125.16(-0.32) | 124.15(-0.43) | 122.61(-0.7) | 120.5 | -1.6 | | -29 | 22(2.7) | -50 | [-16] | [-58] | [-30] | -113 | -250 | DT | -1.1 | HoldShort | | (-19) | -35 | -58 | -6 | -20 | -2.5,0 | 27 | | 19 | Mar/14 | 9 | 133.45 | 126.88 | 125.56(-0.29) | 124.69(-0.27) | 123.47(-0.65) | 121.65 | -1.4 | | -29 | 20(1) | -50 | [-15] | [-51] | [-31] | -110 | -205 | DT | -1.1 | CloseShort? | | (-17) | -33 | -60 | -13 | -20 | -2.4,0 | 27 | | 20 | Mar/11 | 15 | 134.64 | 128.8 | 125.92(-0.22) | 125.03(-0.2) | 124.28(-0.42) | 122.87 | -1.6 | | -26 | 19(-0.8) | -50 | [-11] | [-36] | [-21] | -100 | -145 | DT | -0.9 | CloseShort? | | (-16) | -21 | -38 | -14 | -20 | -2,0 | 27 | | | | |
| 21 | Mar/11 | 14 | 134.64 | 128.8 | 126.2(0.06) | 125.28(-0.11) | 124.8(-0.45) | 123.65 | -1.5 | | -26 | 19(-2.3) | -50 | [3] | [-33] | [-21] | -95 | -346 | DR | -0.8 | HoldShort | | (-12) | -23 | -36 | -21 | -20 | -1.8,0 | 27 | | 22 | Mar/11 | 13 | 134.64 | 128.8 | 126.12(0.1) | 125.42(-0.09) | 125.37(-0.25) | 124.38 | -1.4 | | -26 | 22(-2.7) | -45 | [5] | [-21] | [-11] | -71 | -279 | DR | -0.6 | OpenShort | | (6) | -13 | -14 | -17 | -20 | -1.1,7 | 27 | | 23 | Mar/11 | 12 | 134.64 | 128.8 | 126(0.04) | 125.53(-0.04) | 125.69(-0.18) | 124.67 | -1.3 | | -26 | 24(-0.8) | -50 | [2] | [-17] | [-25] | -58 | -182 | DR | -0.6 | OpenShort | | (7) | -9 | -55 | -22 | -20 | -0.7,10 | 27 | | 24 | Mar/11 | 11 | 134.64 | 128.8 | 125.95(0.08) | 125.58(-0.09) | 125.92(0.12) | 125.82 | -1.2 | | -26 | 25(-0.7) | -15 | [4] | [-2] | [8] | -31 | -53 | RG | -0.1 | Wait | | (6) | 6 | 21 | -10 | 20 | -0.1,22 | 27 | | 25 | Mar/11 | 10 | 134.64 | 128.8 | 125.85(0.11) | 125.69(-0.17) | 125.77(-0.02) | 125.39 | -1.2 | | -26 | 26(-1.9) | -50 | [6] | [-11] | [-18] | -21 | -138 | DR | -0.2 | OpenShort | | (4) | -1 | -52 | -8 | 13 | -0.2,34 | 27 | | | | |
| 26 | Mar/11 | 9 | 134.64 | 128.8 | 125.71(0.18) | 125.9(-0.07) | 125.8(0.26) | 126.48 | -1.1 | | -26 | 28(-1.9) | 25 | [9] | [7] | [12] | 9 | -37 | UT | 0.3 | OpenLong? | | (10) | 14 | 19 | 6 | 20 | 0.4,49 | 27 | | 27 | Mar/10 | 15 | 135.77 | 130.4 | 125.48(0.06) | 125.99(-0.14) | 125.48(0.1) | 126.09 | -1.4 | | -23 | 30(-1.2) | -25 | [3] | [-3] | [8] | -2 | 21 | RG | 0.3 | Wait? | | (10) | 5 | 16 | 0 | 20 | 0.3,41 | 29 | | 28 | Mar/10 | 14 | 135.77 | 130.4 | 125.41(0.03) | 126.17(-0.21) | 125.36(0.1) | 125.75 | -1.4 | | -23 | 31(0) | -25 | [2] | [-5] | [11] | 3 | 25 | RG | 0.2 | Wait | | (3) | 5 | 27 | 3 | 19 | 0.2,48 | 29 | | 29 | Mar/10 | 13 | 135.77 | 130.4 | 125.41(0) | 126.43(-0.31) | 125.24(-0.3) | 125.19 | -1.5 | | -23 | 31(0) | -50 | [0] | [-29] | [-2] | -8 | -74 | DR | -0 | OpenShort | | (1) | -16 | -4 | -5 | -4 | -0.1,45 | 29 | | 30 | Mar/10 | 12 | 135.77 | 130.4 | 125.37(0.02) | 126.82(-0.24) | 125.62(-0.3) | 125.27 | -1.5 | | -23 | 31(-0.1) | -50 | [1] | [-27] | [-1] | -3 | -90 | DR | -0.2 | OpenShort | | (1) | -16 | 8 | -5 | -20 | -0,47 | 29 | | | | |
| 31 | Mar/10 | 11 | 135.77 | 130.4 | 125.34(0.02) | 127.13(0.24) | 126(-0.4) | 125.11 | -1.5 | | -23 | 31(0) | -50 | [1] | [-20] | [-23] | -7 | -122 | DR | -0.4 | OpenShort | | (1) | -21 | -21 | -17 | -20 | -0.1,46 | 29 | | 32 | Mar/10 | 10 | 135.77 | 130.4 | 125.32(0.05) | 126.83(0.31) | 126.51(-0.32) | 125.54 | -1.4 | | -23 | 31(-0.1) | -50 | [3] | [-13] | [-5] | 8 | -92 | DR | -0.4 | OpenShort | | (2) | -17 | 21 | -13 | -20 | 0.1,55 | 29 | | 33 | Mar/10 | 9 | 135.77 | 130.4 | 125.26(-0.06) | 126.44(0.1) | 126.92(-0.56) | 125.12 | -1.5 | | -23 | 31(-0.1) | -50 | [-3] | [-32] | [-41] | 11 | -79 | DT | -0.8 | OpenShort? | | (1) | -29 | -92 | -15 | -20 | -0.1,63 | 29 | | 34 | Mar/9 | 15 | 136.79 | 131.51 | 125.33(-0.1) | 126.31(0.24) | 127.63(-0.31) | 127.04 | -1.4 | | -21 | 31(-2.5) | -50 | [-5] | [-16] | [-3] | 45 | 160 | DT | -0.3 | OpenShort? | | (2) | -16 | -5 | -5 | -10 | 0.8,75 | 27 | | 35 | Mar/9 | 14 | 136.79 | 131.51 | 125.45(-0.15) | 126.01(0.37) | 128.03(-0.19) | 127.15 | -1.4 | | -21 | 34(-3.8) | -50 | [-8] | [-7] | [-10] | 47 | 229 | DT | -0.4 | OpenShort | | (-6) | -10 | -23 | -4 | -15 | 0.7,79 | 27 | | | | |
| 36 | Mar/9 | 13 | 136.79 | 131.51 | 125.64(-0.14) | 125.54(0.46) | 128.27(0.89) | 127.64 | -1.3 | | -21 | 38(-3.6) | -50 | [-7] | [52] | [-2] | 55 | 468 | RG | -0.2 | Wait | | (-9) | 46 | -14 | 8 | 20 | 0.8,85 | 27 | | 37 | Mar/9 | 12 | 136.79 | 131.51 | 125.82(-0.17) | 124.96(0.25) | 127.14(0.93) | 127.93 | -1.3 | | -21 | 41(-4.2) | -50 | [-9] | [48] | [5] | 60 | 513 | UR | 0.3 | SmallShort | | (-9) | 48 | -21 | 20 | 20 | 0.7,92 | 27 | | 38 | Mar/9 | 11 | 136.79 | 131.51 | 126.04(-0.14) | 124.65(0.27) | 125.97(0.76) | 128.38 | -1.2 | | -21 | 45(-3) | -50 | [-7] | [40] | [9] | 60 | 472 | UR | 0.8 | SmallShort | | (-10) | 39 | -30 | 45 | 20 | 0.7,92 | 27 | | 39 | Mar/9 | 10 | 136.79 | 131.51 | 126.22(-0.07) | 124.31(0.32) | 125.02(0.86) | 129.02 | -1.1 | | -21 | 48(-1.6) | -30 | [-4] | [47] | [33] | 32 | 463 | UR | 1.2 | SmallShort | | (-7) | 45 | 33 | 35 | 20 | 0.8,62 | 27 | | 40 | Mar/9 | 9 | 136.79 | 131.51 | 126.31(-0.14) | 123.91(0.28) | 123.96(0.94) | 128.33 | -1.2 | | -21 | 50(-2.4) | -50 | [-7] | [50] | [122] | -1 | 480 | UR | 1.2 | SmallShort? | | (-7) | 49 | 311 | 21 | 20 | 0.6,34 | 27 | | | | |
| 41 | Mar/8 | 15 | 137.64 | 132.51 | 126.49(-0.41) | 123.56(-0.19) | 122.8(0.04) | 122.1 | -2.3 | | -27 | 52(-3.8) | -50 | [-21] | [-16] | [-2] | -75 | 6 | DT | -0.2 | HoldShort? | | (-24) | 2 | 4 | -3 | -20 | -1.2,5 | 18 | | 42 | Mar/8 | 14 | 137.64 | 132.51 | 127.01(-0.49) | 123.8(-0.24) | 122.75(-0.5) | 122.03 | -2.3 | | -27 | 56(-1.3) | -50 | [-27] | [-49] | [-29] | -72 | -59 | DT | -0.2 | OpenShort | | (-27) | -28 | -74 | 5 | -20 | -1.3,11 | 18 | | 43 | Mar/8 | 13 | 137.64 | 132.51 | 127.63(-0.44) | 124.1(-0.19) | 123.37(-0.19) | 123.52 | -2.1 | | -27 | 57(-3) | -50 | [-24] | [-30] | [-4] | -65 | 36 | DT | 0 | OpenShort | | (-26) | -11 | -20 | 10 | 15 | -1.1,13 | 18 | | 44 | Mar/8 | 12 | 137.64 | 132.51 | 128.19(-0.45) | 124.34(-0.45) | 123.6(-0.22) | 123.92 | -2 | | -27 | 60(-2.4) | -50 | [-25] | [-39] | [31] | -67 | 29 | DP | 0.1 | OpenShort | | (-27) | -12 | 74 | 4 | 20 | -1,8 | 18 | | 45 | Mar/8 | 11 | 137.64 | 132.51 | 128.77(-0.48) | 124.9(-0.66) | 123.87(-0.34) | 122.43 | -2.3 | | -27 | 63(0.4) | -50 | [-27] | [-51] | [7] | -86 | -133 | DP | -0.3 | OpenShort | | (-32) | -19 | 21 | -1 | 7 | -1.5,2 | 18 | | | | |
| 46 | Mar/8 | 10 | 137.64 | 132.51 | 129.39(-0.51) | 125.73(-0.77) | 124.29(-0.48) | 122.01 | -2.3 | | -27 | 62(3.4) | -50 | [-28] | [-63] | [-49] | -94 | -216 | DT | -0.5 | OpenShort | | (-32) | -27 | -132 | -3 | -20 | -1.8,1 | 18 | | 47 | Mar/8 | 9 | 137.64 | 132.51 | 130.05(-0.41) | 126.7(-0.58) | 124.89(0.04) | 124.71 | -1.9 | | -27 | 59(0.3) | -50 | [-23] | [-27] | [-1] | -80 | -28 | DT | -0 | HoldShort? | | (-25) | 2 | -11 | 5 | 20 | -1.3,3 | 18 | | 48 | Mar/7 | 15 | 138.9 | 134.29 | 130.58(-0.43) | 127.44(-0.55) | 124.84(-0.21) | 124.94 | -2.4 | | -25 | 59(-9.9) | -50 | [-24] | [-41] | [-10] | -82 | -87 | DT | 0 | HoldShort? | | (-25) | -12 | -11 | -27 | -20 | -1.4,3 | 29 | | 49 | Mar/7 | 14 | 138.9 | 134.29 | 131.15(-0.4) | 128.14(-0.45) | 125.1(-0.67) | 125.16 | -2.4 | | -25 | 69(2.1) | -50 | [-22] | [-63] | [-3] | -85 | -247 | DT | 0 | OpenShort | | (-27) | -37 | 20 | -28 | -20 | -1.5,3 | 29 | | 50 | Mar/7 | 13 | 138.9 | 134.29 | 131.68(-0.43) | 128.72(-0.54) | 125.94(-0.97) | 124.75 | -2.5 | | -25 | 67(4.1) | -50 | [-24] | [-83] | [-13] | -94 | -358 | DT | -0.3 | OpenShort | | (-27) | -54 | 2 | -31 | -20 | -1.8,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|