|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $330.8200 One month high (close): $398.1800
NFLX Daily Change: 4.08% Daily StdDev 4.33% NFLX EMA_5_Trend: -0.07% 10Minute StdDev: $8.5873
Latest Price : $357.52(4.08%) | Fri. Mar 18, 2022($6.3) Thu. Mar 17, 2022($7.6) Wed. Mar 16, 2022($7.1) Tue. Mar 15, 2022($3.8) Mon. Mar 14, 2022($8.6) Fri. Mar 11, 2022($6.4) Thu. Mar 10, 2022($2.4) Wed. Mar 9, 2022($6.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 367.56 | 350.59 | 340.91(0.11) | 346.44(0.33) | 353.61(0.56) | 352.63 | -0.7 | | -11 | 40(1.8) | -45 | [3] | [16] | [2] | 79 | 369 | RG | -0.1 | Wait | | (4) | 13 | -3 | -8 | 20 | 1.5,91 | 37 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 350.59(daily_ema_10 -0.58%)
Support Levels: 346.44(weak_hourly_sma_10 -1.76%) 340.91(weak_hourly_sma_20 -3.32%)
Resistance Levels: 367.56(daily_ema_20 4.23%)
|
| | | 2 | Mar/16 | 12 | 367.56 | 350.59 | 340.53(0.1) | 345.3(0.54) | 351.65(0.86) | 353.07 | -0.7 | | -11 | 38(2.1) | -50 | [2] | [25] | [-3] | 86 | 481 | CR | 0.2 | OpenShort | | (3) | 20 | -21 | -0 | 20 | 1.6,96 | 37 | | 3 | Mar/16 | 11 | 367.56 | 350.59 | 340.2(0.12) | 343.46(0.73) | 348.65(1.06) | 356.13 | -0.6 | | -11 | 36(3.7) | -10 | [3] | [32] | [19] | 105 | 606 | RG | 1 | SmallShort | | (3) | 25 | 18 | 26 | 20 | 2.2,100 | 37 | | 4 | Mar/16 | 10 | 367.56 | 350.59 | 339.78(0.04) | 340.98(0.62) | 344.99(0.89) | 353.48 | -0.7 | | -11 | 32(1.3) | -20 | [1] | [26] | [17] | 103 | 577 | RG | 1.3 | SmallShort | | (2) | 21 | 4 | 38 | 20 | 2.1,100 | 37 | | 5 | Mar/16 | 9 | 367.56 | 350.59 | 339.64(0.02) | 338.87(0.64) | 341.96(0.8) | 352.9 | -0.7 | | -11 | 31(0.5) | -25 | [1] | [25] | [43] | 87 | 559 | RG | 1.8 | SmallShort? | | (1) | 19 | 75 | 34 | 20 | 2.1,84 | 37 | | | | |
| 6 | Mar/15 | 15 | 369.91 | 352.53 | 339.58(-0.21) | 336.71(0.27) | 339.23(0.09) | 342.35 | -1.3 | | -12 | 30(-2.6) | -50 | [-5] | [1] | [17] | 28 | 298 | UR | 0.5 | SmallShort? | | (-4) | 2 | 29 | 16 | 20 | 0.5,65 | 43 | | 7 | Mar/15 | 14 | 369.91 | 352.53 | 340.3(-0.3) | 335.79(0.14) | 338.93(0.21) | 338.26 | -1.5 | | -12 | 33(-5) | -50 | [-7] | [2] | [3] | -10 | 278 | UR | -0.1 | SmallShort | | (-7) | 5 | 0 | 5 | 20 | -0.3,48 | 43 | | 8 | Mar/15 | 13 | 369.91 | 352.53 | 341.34(-0.34) | 335.33(0.09) | 338.23(0.37) | 338.24 | -1.5 | | -12 | 38(-4.9) | -50 | [-8] | [5] | [5] | -16 | 326 | UR | 0 | SmallShort | | (-8) | 9 | 1 | 8 | 20 | -0.4,44 | 43 | | 9 | Mar/15 | 12 | 369.91 | 352.53 | 342.52(-0.32) | 335.04(-0.03) | 336.99(0.33) | 338.06 | -1.5 | | -12 | 43(-3) | -50 | [-8] | [3] | [5] | -20 | 257 | UR | 0.1 | SmallShort | | (-9) | 8 | -10 | 16 | 20 | -0.5,43 | 43 | | 10 | Mar/15 | 11 | 369.91 | 352.53 | 343.63(-0.28) | 335.15(-0.07) | 335.89(0.51) | 339.48 | -1.4 | | -12 | 46(-2.4) | -50 | [-7] | [7] | [9] | -25 | 272 | UR | 0.4 | SmallShort | | (-8) | 12 | -9 | 20 | 20 | -0.4,35 | 43 | | | | |
| 11 | Mar/15 | 10 | 369.91 | 352.53 | 344.58(-0.22) | 335.37(-0.1) | 334.18(0.49) | 340.69 | -1.3 | | -12 | 48(-1.3) | -15 | [-5] | [6] | [28] | -39 | 220 | UR | 0.6 | SmallShort | | (-7) | 11 | 42 | 16 | 20 | -0.4,21 | 43 | | 12 | Mar/15 | 9 | 369.91 | 352.53 | 345.35(-0.35) | 335.71(-0.37) | 332.56(0.04) | 334.89 | -1.6 | | -12 | 49(-0.4) | -50 | [-8] | [-8] | [14] | -69 | 46 | DP | 0.2 | OpenShort? | | (-8) | 1 | 23 | 8 | 20 | -1,6 | 43 | | 13 | Mar/14 | 15 | 372.62 | 356.61 | 346.58(-0.43) | 336.95(-0.49) | 332.43(-0.21) | 331.73 | -1.9 | | -13 | 50(0) | -50 | [-10] | [-17] | [-1] | -84 | -68 | DT | -0.1 | HoldShort? | | (-10) | -5 | -3 | 5 | -5 | -1.4,1 | 35 | | 14 | Mar/14 | 14 | 372.62 | 356.61 | 348.06(-0.38) | 338.6(-0.53) | 333.12(-0.39) | 332.14 | -1.9 | | -13 | 50(1.9) | -50 | [-9] | [-21] | [1] | -87 | -188 | DP | -0.1 | OpenShort | | (-11) | -9 | 4 | 5 | -20 | -1.5,1 | 35 | | 15 | Mar/14 | 13 | 372.62 | 356.61 | 349.38(-0.4) | 340.42(-0.6) | 334.41(-0.66) | 331.53 | -1.9 | | -13 | 48(3.1) | -50 | [-9] | [-29] | [-7] | -93 | -283 | DT | -0.3 | OpenShort | | (-10) | -16 | -10 | 5 | -20 | -1.7,0 | 35 | | | | |
| 16 | Mar/14 | 12 | 372.62 | 356.61 | 350.78(-0.38) | 342.48(-0.69) | 336.62(-0.68) | 332.96 | -1.8 | | -13 | 45(3.5) | -50 | [-9] | [-30] | [-5] | -98 | -308 | DT | -0.4 | OpenShort | | (-10) | -16 | -6 | 4 | -20 | -1.9,0 | 35 | | 17 | Mar/14 | 11 | 372.62 | 356.61 | 352.12(-0.39) | 344.85(-0.72) | 338.94(-0.74) | 333.81 | -1.8 | | -13 | 41(3.7) | -50 | [-9] | [-32] | [-8] | -103 | -318 | DT | -0.6 | HoldShort | | (-10) | -17 | -9 | 2 | -20 | -2.1,0 | 35 | | 18 | Mar/14 | 10 | 372.62 | 356.61 | 353.49(-0.39) | 347.35(-0.8) | 341.47(-0.83) | 335.01 | -1.8 | | -13 | 38(5.6) | -50 | [-9] | [-35] | [-16] | -108 | -343 | DT | -0.8 | HoldShort | | (-10) | -20 | -27 | 0 | -20 | -2.3,0 | 35 | | 19 | Mar/14 | 9 | 372.62 | 356.61 | 354.87(-0.23) | 350.14(-0.56) | 344.34(-0.6) | 338.73 | -1.6 | | -13 | 32(4.2) | -50 | [-5] | [-26] | [-17] | -110 | -372 | DT | -0.8 | HoldShort? | | (-8) | -14 | -25 | -4 | -20 | -2.4,0 | 35 | | 20 | Mar/11 | 15 | 375.83 | 362.95 | 355.7(-0.17) | 352.11(-0.48) | 346.42(-0.57) | 342.31 | -1.7 | | -11 | 28(1.5) | -50 | [-4] | [-23] | [-14] | -108 | -351 | DT | -0.7 | HoldShort? | | (-5) | -13 | -15 | -7 | -20 | -2.3,0 | 33 | | | | |
| 21 | Mar/11 | 14 | 375.83 | 362.95 | 355.7(0) | 353.82(-0.34) | 348.4(-0.69) | 344.48 | -1.6 | | -11 | 26(-0.1) | -50 | [0] | [-24] | [-17] | -108 | -499 | DR | -0.8 | HoldShort | | (-3) | -16 | -16 | -13 | -20 | -2.3,0 | 33 | | 22 | Mar/11 | 13 | 375.83 | 362.95 | 356.3(0.03) | 355.02(-0.34) | 350.81(-0.69) | 346.8 | -1.5 | | -11 | 26(-1.1) | -50 | [1] | [-23] | [-14] | -98 | -468 | DR | -0.8 | HoldShort | | (1) | -16 | -9 | -21 | -20 | -1.9,0 | 33 | | 23 | Mar/11 | 12 | 375.83 | 362.95 | 356.2(-0.06) | 356.22(-0.36) | 353.24(-0.76) | 348.13 | -1.4 | | -11 | 27(1.2) | -50 | [-1] | [-26] | [-18] | -88 | -358 | DT | -1 | OpenShort | | (1) | -18 | -16 | -34 | -20 | -1.5,0 | 33 | | 24 | Mar/11 | 11 | 375.83 | 362.95 | 356.4(-0.07) | 357.51(-0.23) | 355.93(-0.52) | 350.4 | -1.3 | | -11 | 26(1) | -50 | [-2] | [-19] | [-17] | -69 | -228 | DT | -1.1 | OpenShort | | (-1) | -12 | -10 | -40 | -20 | -1.2,11 | 33 | | 25 | Mar/11 | 10 | 375.83 | 362.95 | 356.65(0.03) | 358.34(-0.26) | 357.78(-0.52) | 351.93 | -1.2 | | -11 | 25(-1.5) | -50 | [1] | [-18] | [-23] | -36 | -287 | DR | -1.2 | OpenShort | | (-1) | -12 | -31 | -35 | -20 | -1,39 | 33 | | | | |
| 26 | Mar/11 | 9 | 375.83 | 362.95 | 356.55(0.17) | 359.27(-0.04) | 359.64(0.1) | 356.52 | -1 | | -11 | 27(-2.4) | -45 | [4] | [-0] | [-10] | 13 | -140 | DR | -0.6 | OpenShort? | | (3) | 2 | -18 | -13 | -20 | -0,63 | 33 | | 27 | Mar/10 | 15 | 379.2 | 368 | 355.94(0.15) | 359.42(-0.06) | 359.28(0.03) | 359.14 | -1.1 | | -9 | 29(-2.1) | -35 | [4] | [-1] | [-5] | 50 | -50 | DR | -0 | OpenShort? | | (5) | 1 | -17 | 0 | 8 | 0.6,85 | 40 | | 28 | Mar/10 | 14 | 379.2 | 368 | 355.41(0.11) | 359.63(0.01) | 359.17(0.04) | 361.65 | -0.9 | | -9 | 31(1) | -30 | [3] | [-0] | [9] | 70 | 81 | RG | 0.4 | Wait | | (5) | 1 | 13 | 9 | 20 | 1.1,92 | 40 | | 29 | Mar/10 | 13 | 379.2 | 368 | 355.01(0.01) | 359.58(0.07) | 359.04(0.02) | 359.74 | -1.1 | | -9 | 30(0) | -50 | [0] | [-1] | [-0] | 52 | 126 | RG | 0.1 | Wait | | (2) | 1 | 4 | -1 | -16 | 0.8,82 | 40 | | 30 | Mar/10 | 12 | 379.2 | 368 | 355.01(0) | 359.33(0.16) | 358.97(0.05) | 359.18 | -1.1 | | -9 | 30(0) | -50 | [0] | [1] | [3] | 50 | 132 | UR | 0 | SmallShort | | (0) | 1 | 19 | -6 | -20 | 0.8,80 | 40 | | | | |
| 31 | Mar/10 | 11 | 379.2 | 368 | 354.98(-0.02) | 358.74(0.31) | 358.8(-0.24) | 356.44 | -1.2 | | -9 | 30(-0.1) | -50 | [-1] | [-4] | [-16] | 42 | 3 | DT | -0.4 | OpenShort | | (-1) | -6 | -17 | -5 | -20 | 0.3,84 | 40 | | 32 | Mar/10 | 10 | 379.2 | 368 | 355.05(0.05) | 357.63(0.45) | 359.67(-0.04) | 358.94 | -1.1 | | -9 | 30(0.7) | -50 | [1] | [3] | [-10] | 56 | 52 | CR | -0.1 | HoldShort | | (1) | -1 | -15 | -3 | -20 | 0.7,88 | 40 | | 33 | Mar/10 | 9 | 379.2 | 368 | 354.86(0.08) | 356.04(0.21) | 359.83(-0.08) | 361.22 | -1 | | -9 | 30(0.7) | -30 | [2] | [-1] | [9] | 69 | 81 | RG | 0.3 | Wait? | | (2) | -2 | 17 | 0 | 20 | 1.2,89 | 40 | | 34 | Mar/9 | 15 | 381.86 | 371.05 | 354.86(0) | 355.28(0.09) | 360.12(0.11) | 358.73 | -1.2 | | -7 | 29(0.8) | -45 | [0] | [3] | [2] | 56 | 149 | UR | -0.3 | SmallShort? | | (2) | 3 | -3 | -7 | 20 | 0.8,86 | 36 | | 35 | Mar/9 | 14 | 381.86 | 371.05 | 354.58(-0.02) | 354.97(0.31) | 359.72(0.27) | 359.19 | -1.2 | | -7 | 28(-0.3) | -45 | [-1] | [9] | [0] | 65 | 217 | RG | -0.1 | Wait | | (0) | 6 | -4 | 0 | 16 | 0.9,92 | 36 | | | | |
| 36 | Mar/9 | 13 | 381.86 | 371.05 | 354.65(-0.01) | 353.86(0.39) | 358.74(0.88) | 359.73 | -1.2 | | -7 | 28(-0.2) | -25 | [-0] | [24] | [2] | 69 | 363 | UR | 0.2 | SmallShort | | (-0) | 21 | -13 | 20 | 20 | 0.9,96 | 36 | | 37 | Mar/9 | 12 | 381.86 | 371.05 | 354.67(0.03) | 352.47(0.37) | 355.61(0.97) | 361.63 | -1.1 | | -7 | 29(0.6) | 5 | [1] | [27] | [15] | 76 | 410 | RG | 1.1 | SmallShort | | (1) | 23 | 2 | 36 | 20 | 1.3,93 | 36 | | 38 | Mar/9 | 11 | 381.86 | 371.05 | 354.57(0.03) | 351.16(0.21) | 352.18(0.5) | 361.34 | -1.1 | | -7 | 28(0.7) | 5 | [1] | [13] | [31] | 64 | 285 | RG | 1.7 | SmallShort | | (1) | 12 | 32 | 49 | 20 | 1.3,81 | 36 | | 39 | Mar/9 | 10 | 381.86 | 371.05 | 354.45(-0.03) | 350.43(-0.05) | 350.42(0.09) | 356.61 | -1.3 | | -7 | 27(-0.5) | -5 | [-1] | [0] | [20] | 8 | 110 | UR | 1.2 | SmallShort | | (-1) | 2 | 17 | 23 | 20 | 0.4,48 | 36 | | 40 | Mar/9 | 9 | 381.86 | 371.05 | 354.56(-0.17) | 350.59(-0.18) | 350.09(0.32) | 354.06 | -1.5 | | -7 | 28(-2.5) | -5 | [-4] | [3] | [31] | -32 | 233 | UR | 0.7 | SmallShort? | | (-2) | 8 | 69 | 0 | 20 | -0.1,21 | 36 | | | | |
| 41 | Mar/8 | 15 | 384.14 | 372.12 | 355.15(-0.35) | 351.21(-0.36) | 348.98(-0.1) | 344.33 | -2.1 | | -10 | 30(-1.6) | -50 | [-8] | [-11] | [-9] | -84 | 17 | DT | -0.8 | HoldShort? | | (-8) | -2 | -4 | -16 | -20 | -1.9,14 | 26 | | 42 | Mar/8 | 14 | 384.14 | 372.12 | 356.38(-0.31) | 352.47(-0.37) | 349.32(-0.29) | 344.93 | -2.1 | | -10 | 32(1.7) | -50 | [-8] | [-16] | [-22] | -62 | -81 | DT | -0.7 | OpenShort | | (-9) | -7 | -51 | 9 | -20 | -1.9,36 | 26 | | 43 | Mar/8 | 13 | 384.14 | 372.12 | 357.48(-0.2) | 353.78(-0.03) | 350.33(-0.02) | 352.29 | -1.7 | | -10 | 30(-1.9) | -50 | [-5] | [-5] | [-4] | -32 | 44 | DT | 0.3 | OpenShort | | (-5) | -1 | -22 | 24 | -13 | -0.9,41 | 26 | | 44 | Mar/8 | 12 | 384.14 | 372.12 | 358.2(-0.21) | 353.87(-0.09) | 350.39(-0.2) | 355.47 | -1.5 | | -10 | 32(-2.5) | -45 | [-5] | [-10] | [25] | -37 | 77 | DP | 0.8 | OpenShort | | (-4) | -5 | 53 | 19 | 20 | -0.5,26 | 26 | | 45 | Mar/8 | 11 | 384.14 | 372.12 | 358.94(-0.28) | 354.2(-0.33) | 351.1(-0.62) | 347.87 | -1.9 | | -10 | 35(0.4) | -50 | [-7] | [-23] | [-1] | -89 | -186 | DT | -0.5 | HoldShort | | (-8) | -15 | 13 | -7 | -20 | -1.7,4 | 26 | | | | |
| 46 | Mar/8 | 10 | 384.14 | 372.12 | 359.96(-0.35) | 355.36(-0.45) | 353.3(-0.71) | 346.06 | -2 | | -10 | 34(3.8) | -50 | [-8] | [-27] | [-18] | -105 | -221 | DT | -1.1 | HoldShort | | (-8) | -17 | -20 | -20 | -20 | -2.2,0 | 26 | | 47 | Mar/8 | 9 | 384.14 | 372.12 | 361.23(-0.28) | 356.97(-0.28) | 355.82(-0.39) | 348.95 | -1.9 | | -10 | 30(1.5) | -50 | [-7] | [-17] | [-21] | -95 | -159 | DT | -1.2 | OpenShort? | | (-7) | -9 | -34 | -17 | -20 | -2.2,10 | 26 | | 48 | Mar/7 | 15 | 387.31 | 376.02 | 362.26(-0.35) | 357.99(-0.14) | 357.23(-0.05) | 353.88 | -2.1 | | -9 | 29(-9.2) | -50 | [-8] | [-8] | [-19] | -67 | 104 | DT | -0.6 | OpenShort? | | (-6) | -1 | -32 | -22 | -20 | -1.5,21 | 34 | | 49 | Mar/7 | 14 | 387.31 | 376.02 | 363.53(-0.3) | 358.5(-0.02) | 357.42(0.02) | 358.66 | -1.8 | | -9 | 38(-5.7) | -50 | [-7] | [-4] | [-4] | -44 | 171 | DT | 0.2 | OpenShort | | (-7) | 1 | -7 | -15 | 7 | -0.8,26 | 34 | | 50 | Mar/7 | 13 | 387.31 | 376.02 | 364.61(-0.26) | 358.56(-0.13) | 357.42(0) | 359.71 | -1.7 | | -9 | 44(-3.9) | -50 | [-6] | [-6] | [8] | -45 | 129 | DP | 0.3 | OpenShort | | (-7) | 0 | 19 | -15 | 20 | -0.7,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|