GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $26.2900

GRPN Daily Change: 6.14% Daily StdDev 5.82% GRPN EMA_5_Trend: 0.82% 10Minute StdDev: $0.6253

Latest Price : $19.29(6.14%)

Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	13	20.24	18.14	18.15(0.22)	18.47(0.33)	18.99(0.9)	18.94	-0.5	-18	20(1.1)	-25	[4]	[18]	[2]	84	446	RG	-0.1	Wait	(5)	16	-20	-5	20	1.5,96	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.47(hourly_sma_10 -2.48%) 18.15(hourly_sma_20 -4.17%) 18.14(weak_daily_ema_10 -4.22%) Resistance Levels: 20.24(daily_ema_20 6.86%)

2	Mar/16	12	20.24	18.14	18.11(0.28)	18.41(0.49)	18.82(1.57)	19.16	-0.4	-18	19(2.3)	10	[5]	[32]	[18]	103	694	RG	0.7	Wait	(5)	27	8	7	20	2.1,100	31
3	Mar/16	11	20.24	18.14	18.06(0.22)	18.32(0.71)	18.53(1.31)	19.07	-0.4	-18	16(2)	5	[4]	[29]	[20]	108	663	RG	1.2	SmallShort	(5)	23	10	33	20	2.3,100	31
4	Mar/16	10	20.24	18.14	18.02(0.22)	18.19(0.83)	18.29(1.11)	18.96	-0.5	-18	14(2.5)	5	[4]	[26]	[20]	98	578	RG	1.7	SmallShort	(4)	19	12	41	20	2.4,88	31
5	Mar/16	9	20.24	18.14	17.98(0.22)	18.04(0.78)	18.09(0.89)	18.83	-0.5	-18	12(2.4)	5	[4]	[22]	[41]	81	470	RG	2.3	SmallShort?	(4)	15	73	32	20	2.6,66	31

6	Mar/15	15	20.6	18.11	17.94(-0.06)	17.9(0.28)	17.93(-0.39)	18.07	-0.8	-22	10(0.5)	-45	[-1]	[-7]	[9]	8	30	DP	0.5	OpenShort?	(0)	-7	31	-6	-6	0.5,45	32
7	Mar/15	14	20.6	18.11	17.95(-0.22)	17.85(0.06)	18(-0.55)	17.76	-0.9	-22	9(-1.1)	-50	[-4]	[-12]	[-8]	-24	-30	DT	-0.9	OpenShort	(-3)	-10	-2	-19	-20	-0.7,44	32
8	Mar/15	13	20.6	18.11	17.99(-0.22)	17.84(-0.11)	18(0)	17.78	-0.9	-22	10(-0.5)	-50	[-4]	[-4]	[-9]	-14	98	DT	-1	OpenShort	(-5)	0	-24	-20	20	-0.7,54	32
9	Mar/15	12	20.6	18.11	18.03(-0.11)	17.86(0.11)	18.1(0.61)	18.03	-0.8	-22	11(-0.2)	-50	[-2]	[9]	[3]	25	264	UR	-0.2	SmallShort	(-2)	11	-3	6	20	0,75	32
10	Mar/15	11	20.6	18.11	18.05(-0.06)	17.86(0)	17.99(0.73)	18.06	-0.8	-22	11(-0.3)	-45	[-1]	[10]	[2]	33	250	UR	0.2	SmallShort	(-2)	13	-33	31	20	0,83	32

11	Mar/15	10	20.6	18.11	18.06(0.06)	17.84(0.17)	17.86(0.9)	18.41	-0.7	-22	11(0.3)	5	[1]	[15]	[28]	46	356	RG	1.6	SmallShort	(0)	16	16	48	20	1,71	32
12	Mar/15	9	20.6	18.11	18.06(0)	17.84(0)	17.7(0.68)	18.24	-0.8	-22	11(0.1)	0	[0]	[10]	[36]	8	282	UR	1.6	SmallShort?	(1)	12	48	38	20	0.6,43	32
13	Mar/14	15	20.94	18.28	18.05(-0.11)	17.81(-0.22)	17.58(-0.11)	17.75	-1	-23	11(0.3)	-40	[-2]	[-8]	[15]	-61	-90	DP	0.5	OpenShort?	(-2)	-2	29	15	20	-0.9,12	28
14	Mar/14	14	20.94	18.28	18.07(-0.28)	17.85(-0.34)	17.6(-0.56)	17.46	-1.1	-23	10(0.6)	-50	[-5]	[-17]	[-7]	-97	-197	DT	-0.4	HoldShort	(-4)	-10	3	3	-20	-1.9,1	28
15	Mar/14	13	20.94	18.28	18.12(-0.33)	17.91(-0.39)	17.7(-0.73)	17.43	-1.1	-23	10(1.2)	-50	[-6]	[-21]	[-14]	-105	-237	DT	-0.9	HoldShort	(-6)	-13	-16	-6	-20	-2.2,0	28

16	Mar/14	12	20.94	18.28	18.18(-0.27)	17.98(-0.39)	17.83(-0.5)	17.59	-1.1	-23	9(0.3)	-50	[-5]	[-17]	[-9]	-105	-176	DT	-0.9	CloseShort	(-5)	-9	-6	-7	-20	-2.2,0	28
17	Mar/14	11	20.94	18.28	18.23(-0.27)	18.05(-0.55)	17.92(-0.67)	17.65	-1	-23	8(0.7)	-50	[-5]	[-21]	[-13]	-105	-217	DT	-1	CloseShort	(-5)	-12	-26	-13	-20	-2.2,0	28
18	Mar/14	10	20.94	18.28	18.28(-0.27)	18.15(-0.33)	18.04(-0.28)	17.92	-1	-23	8(-0.6)	-50	[-5]	[-12]	[-5]	-88	1	DT	-0.5	HoldShort	(-4)	-5	-1	-11	-20	-1.5,0	28
19	Mar/14	9	20.94	18.28	18.33(-0.33)	18.21(-0.22)	18.09(-0.22)	17.93	-1	-23	8(-1)	-50	[-6]	[-10]	[-10]	-84	55	DT	-0.6	HoldShort?	(-5)	-4	-11	-12	-20	-1.5,4	28
20	Mar/11	15	21.26	18.63	18.39(-0.22)	18.25(-0.22)	18.09(0)	18.04	-1	-23	9(-0.4)	-50	[-4]	[-7]	[-6]	-67	28	DT	-0.3	OpenShort?	(-6)	0	-5	-3	-20	-1.2,13	27

21	Mar/11	14	21.26	18.63	18.43(-0.05)	18.25(0)	18.13(-0.33)	18.09	-1	-23	10(0.3)	-50	[-1]	[-10]	[-8]	-56	-209	DT	-0.1	OpenShort	(-4)	-6	-12	6	-20	-1.1,22	27
22	Mar/11	13	21.26	18.63	18.44(-0.05)	18.29(0.05)	18.19(-0.38)	18.22	-1	-23	9(0.1)	-50	[-1]	[-10]	[-1]	-48	-166	DT	0.1	OpenShort	(0)	-7	1	6	-20	-0.8,22	27
23	Mar/11	12	21.26	18.63	18.45(-0.11)	18.29(0)	18.26(-0.38)	18.21	-1	-23	9(0.1)	-50	[-2]	[-11]	[-0]	-59	-113	DT	-0.2	OpenShort	(-1)	-7	13	-13	-20	-0.8,11	27
24	Mar/11	11	21.26	18.63	18.47(-0.16)	18.28(-0.27)	18.33(-0.27)	18.08	-1	-23	9(0.3)	-50	[-3]	[-12]	[-5]	-73	-118	DT	-0.9	OpenShort	(-3)	-5	5	-25	-20	-1.4,12	27
25	Mar/11	10	21.26	18.63	18.5(-0.11)	18.33(-0.33)	18.38(-0.49)	18.03	-1	-23	9(0.6)	-50	[-2]	[-16]	[-19]	-66	-261	DT	-1.3	OpenShort	(-4)	-9	-33	-18	-20	-1.7,27	27

26	Mar/11	9	21.26	18.63	18.52(0.16)	18.39(-0.11)	18.47(0.44)	18.38	-0.9	-23	8(-1.1)	-35	[3]	[4]	[-4]	-21	-132	CR	-0.4	HoldShort?	(1)	8	-23	4	20	-0.5,42	27
27	Mar/10	15	21.58	19.1	18.49(0.38)	18.39(0)	18.39(0.49)	18.62	-1	-21	9(-3.6)	10	[7]	[7]	[9]	3	-188	RG	0.8	SmallShort?	(4)	9	8	10	20	0.5,40	25
28	Mar/10	14	21.58	19.1	18.42(0.44)	18.41(-0.16)	18.3(0.38)	18.54	-1	-21	13(-3.7)	25	[8]	[4]	[16]	-11	-274	UT	0.6	OpenLong	(7)	7	20	5	20	0.3,32	25
29	Mar/10	13	21.58	19.1	18.34(0.38)	18.44(-0.43)	18.23(-0.27)	18.33	-1.1	-21	17(-3.2)	-20	[7]	[-10]	[-1]	-33	-457	DR	0.2	OpenShort	(7)	-5	-4	-9	17	-0,17	25
30	Mar/10	12	21.58	19.1	18.27(0.5)	18.52(-0.27)	18.28(-0.11)	18.37	-1	-21	20(-2.8)	10	[9]	[-6]	[10]	-27	-477	RG	0.1	Wait	(8)	-2	27	-13	20	0.2,18	25

31	Mar/10	11	21.58	19.1	18.18(0.33)	18.57(-0.16)	18.3(-0.76)	18.09	-1.1	-21	23(-2.3)	-50	[6]	[-17]	[-21]	-27	-566	DR	-0.3	OpenShort	(7)	-13	-10	-23	-20	-0.1,26	25
32	Mar/10	10	21.58	19.1	18.12(0.44)	18.6(-0.11)	18.44(-0.49)	18.2	-1.1	-21	25(-2)	-40	[8]	[-11]	[-13]	-6	-516	DR	-0.3	OpenShort	(8)	-9	1	-18	-20	0.1,42	25
33	Mar/10	9	21.58	19.1	18.04(0.45)	18.62(-0.21)	18.53(-0.64)	18.19	-1.1	-21	27(-1.7)	-50	[8]	[-14]	[-23]	13	-527	DR	-0.4	OpenShort?	(8)	-11	-32	-16	-20	0.2,58	25
34	Mar/9	15	21.89	19.51	17.96(0.5)	18.66(-0.11)	18.65(-0.64)	18.53	-1.1	-20	29(-1.2)	-15	[9]	[-13]	[-2]	41	-339	DR	-0.1	OpenShort?	(10)	-11	-1	-9	-5	0.6,76	21
35	Mar/9	14	21.89	19.51	17.87(0.45)	18.68(0.16)	18.77(-0.37)	18.54	-1.1	-20	30(-0.2)	-50	[8]	[-6]	[-13]	48	-168	DR	-0.3	OpenShort	(9)	-6	-14	-11	-20	0.7,80	21

36	Mar/9	13	21.89	19.51	17.79(0.45)	18.65(0.43)	18.84(0.43)	18.69	-1	-20	30(0.4)	-25	[8]	[10]	[-7]	60	172	CR	-0.2	HoldShort	(9)	8	3	-9	-20	1,85	21
37	Mar/9	12	21.89	19.51	17.71(0.45)	18.57(0.76)	18.76(0.27)	18.66	-1.1	-20	30(0.5)	-40	[8]	[10]	[-17]	69	162	CR	-0.1	HoldShort	(9)	5	-18	-6	-20	1.1,91	21
38	Mar/9	11	21.89	19.51	17.63(0.46)	18.43(1.04)	18.71(0.21)	18.85	-1	-20	29(1.4)	-30	[8]	[12]	[-11]	82	283	CR	0.2	OpenShort	(9)	4	-22	4	-20	1.4,97	21
39	Mar/9	10	21.89	19.51	17.55(0.52)	18.24(1.28)	18.67(0.43)	19.09	-0.9	-20	28(2.5)	20	[9]	[18]	[11]	88	473	UT	0.5	OpenLong	(10)	8	16	2	20	1.8,93	21
40	Mar/9	9	21.89	19.51	17.46(0.46)	18.01(1.24)	18.59(0.7)	18.92	-1	-20	25(2.6)	30	[8]	[22]	[27]	86	554	UT	0.4	OpenLong?	(9)	12	61	-4	20	1.9,88	21

41	Mar/8	15	22.21	19.84	17.38(0.12)	17.79(0.85)	18.46(0.38)	18.28	-1.3	-20	23(0)	-50	[2]	[11]	[-6]	70	492	CR	-0.3	HoldShort?	(5)	7	-10	-12	-5	1.3,87	19
42	Mar/8	14	22.21	19.84	17.36(0.06)	17.64(0.97)	18.39(1.27)	18.39	-1.3	-20	23(0.5)	-35	[1]	[27]	[0]	82	848	RG	0	Wait	(2)	22	-25	4	20	1.5,94	19
43	Mar/8	13	22.21	19.84	17.35(0.12)	17.47(1.22)	18.16(2.02)	18.66	-1.2	-20	22(1.2)	0	[2]	[43]	[19]	99	1144	RG	0.8	SmallShort	(3)	35	-5	24	20	2,99	19
44	Mar/8	12	22.21	19.84	17.33(0.06)	17.26(1.17)	17.8(2.12)	18.71	-1.2	-20	21(0.9)	-10	[1]	[44]	[49]	105	1270	RG	1.5	SmallShort	(2)	37	44	41	20	2.2,100	19
45	Mar/8	11	22.21	19.84	17.32(-0.06)	17.06(0.77)	17.43(1.87)	18.25	-1.3	-20	20(-0.4)	-20	[-1]	[35]	[45]	71	1061	UR	1.4	SmallShort	(-1)	32	34	42	20	1.6,81	19

46	Mar/8	10	22.21	19.84	17.33(-0.12)	16.93(0.53)	17.11(1.36)	17.9	-1.4	-20	20(-1.2)	-25	[-2]	[24]	[52]	28	788	UR	1.3	SmallShort	(-3)	24	69	31	20	0.9,55	19
47	Mar/8	9	22.21	19.84	17.35(-0.4)	16.93(0)	16.88(0.66)	17.22	-1.7	-20	22(-1.6)	-45	[-7]	[6]	[23]	-19	492	UR	0.5	SmallShort?	(-6)	11	28	19	20	-0.2,36	19
48	Mar/7	15	22.51	20.28	17.42(-0.51)	16.84(-0.18)	16.77(0.3)	16.95	-1.9	-20	23(-2.5)	-50	[-9]	[-3]	[6]	-55	309	DP	0.3	OpenShort?	(-9)	5	12	-18	20	-0.7,13	21
49	Mar/7	14	22.51	20.28	17.51(-0.68)	16.87(-0.18)	16.72(0.18)	16.83	-2	-20	26(-2.8)	-50	[-12]	[-6]	[3]	-66	337	DP	0.1	OpenShort	(-9)	3	10	-22	20	-0.9,7	21
50	Mar/7	13	22.51	20.28	17.63(-0.68)	16.9(-0.41)	16.69(-0.3)	16.73	-2	-20	29(-1.4)	-50	[-12]	[-17]	[-4]	-75	97	DT	0	HoldShort	(-14)	-5	1	-25	-6	-1.1,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI