|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $132.4000 One month high (close): $170.9000
CVX Daily Change: -0.36% Daily StdDev 1.89% CVX EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $157.71(-0.36%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 152.32 | 163.86 | 161.48(-0.41) | 158.27(0.06) | 158.11(0.01) | 158.15 | 0.4 | | 32 | 30(-3.4) | -5 | [-22] | [-1] | [-3] | -63 | 117 | RG | 0 | Wait | | (-27) | 1 | -4 | 1 | -16 | -0.8,7 | 75 | Sample size 32 Avg positive next hour return: 0.53%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 158.27(hourly_sma_10 0.08%) 163.86(daily_ema_10 3.61%)
Down Forces:
Support Levels: 152.32(daily_ema_20 -3.69%)
Resistance Levels: 161.48(weak_hourly_sma_20 2.11%)
|
| | | 2 | Mar/16 | 12 | 152.32 | 163.86 | 162.15(-0.41) | 158.18(0.03) | 158.1(-0.03) | 158.24 | 0.4 | | 32 | 34(-2.5) | 25 | [-22] | [-4] | [13] | -63 | 80 | RG | 0 | Wait | | (-29) | -2 | 39 | 2 | -4 | -0.8,7 | 75 | | 3 | Mar/16 | 11 | 152.32 | 163.86 | 162.82(-0.43) | 158.13(-0.53) | 158.15(-0.22) | 157.33 | 0.4 | | 32 | 36(-0.9) | -40 | [-23] | [-29] | [-9] | -70 | -42 | DT | -0.2 | OpenShort | | (-31) | -12 | -44 | 0 | 20 | -1.1,8 | 75 | | 4 | Mar/16 | 10 | 152.32 | 163.86 | 163.53(-0.39) | 158.97(-0.41) | 158.5(-0.09) | 158.37 | 0.4 | | 32 | 37(-1) | -5 | [-21] | [-18] | [4] | -65 | -29 | RG | -0 | Wait | | (-27) | -5 | -3 | 2 | 20 | -1,10 | 75 | | 5 | Mar/16 | 9 | 152.32 | 163.86 | 164.17(-0.39) | 159.62(-0.47) | 158.64(0.14) | 158.44 | 0.4 | | 32 | 38(-0.4) | 15 | [-21] | [-8] | [8] | -69 | -12 | RG | -0 | Wait? | | (-27) | 7 | 12 | 3 | 20 | -1.1,9 | 75 | | | | |
| 6 | Mar/15 | 15 | 151.2 | 163.67 | 164.82(-0.36) | 160.37(-0.47) | 158.42(0.1) | 158.16 | 0.5 | | 35 | 39(2) | -15 | [-19] | [-8] | [-5] | -71 | -96 | DT | -0 | OpenShort? | | (-28) | 5 | -17 | 4 | 4 | -1.2,9 | 75 | | 7 | Mar/15 | 14 | 151.2 | 163.67 | 165.41(-0.34) | 161.13(-0.45) | 158.26(0.09) | 158.58 | 0.5 | | 35 | 37(1) | -10 | [-18] | [-8] | [-2] | -72 | -120 | DT | 0.1 | OpenShort | | (-24) | 5 | -8 | 10 | -15 | -1.3,11 | 75 | | 8 | Mar/15 | 13 | 151.2 | 163.67 | 165.98(-0.34) | 161.86(-0.49) | 158.11(-0.84) | 158.77 | 0.5 | | 35 | 36(1.5) | -40 | [-18] | [-59] | [-7] | -77 | -327 | DT | 0.1 | OpenShort | | (-23) | -45 | -19 | 11 | -20 | -1.4,8 | 75 | | 9 | Mar/15 | 12 | 151.2 | 163.67 | 166.55(-0.31) | 162.66(-0.43) | 159.45(-0.69) | 159.23 | 0.6 | | 35 | 34(1.7) | 5 | [-17] | [-49] | [24] | -84 | -330 | RG | -0 | Wait | | (-23) | -37 | 79 | 14 | -20 | -1.5,4 | 75 | | 10 | Mar/15 | 11 | 151.2 | 163.67 | 167.07(-0.41) | 163.36(-0.81) | 160.56(-1.07) | 157.37 | 0.4 | | 35 | 32(3.5) | -25 | [-22] | [-80] | [-7] | -103 | -466 | DT | -0.7 | HoldShort | | (-26) | -57 | 3 | -6 | -20 | -2.1,0 | 75 | | | | |
| 11 | Mar/15 | 10 | 151.2 | 163.67 | 167.76(-0.46) | 164.69(-0.89) | 162.3(-1.08) | 157.31 | 0.4 | | 35 | 29(5) | -25 | [-25] | [-84] | [-20] | -111 | -467 | DT | -1.2 | HoldShort | | (-29) | -57 | -25 | -6 | -20 | -2.5,2 | 75 | | 12 | Mar/15 | 9 | 151.2 | 163.67 | 168.54(-0.44) | 166.17(-0.8) | 164.08(-0.92) | 157.91 | 0.5 | | 35 | 24(5.5) | -25 | [-23] | [-72] | [-117] | -126 | -462 | DT | -1.8 | HoldShort? | | (-30) | -49 | -302 | -13 | -20 | -3.1,2 | 75 | | 13 | Mar/14 | 15 | 150.14 | 163.01 | 169.28(-0.15) | 167.51(-0.35) | 165.61(-0.16) | 165.41 | 1.1 | | 43 | 18(1.2) | 20 | [-8] | [-11] | [5] | -85 | -141 | RG | -0.1 | Wait? | | (-16) | -9 | 17 | 0 | -15 | -1.5,3 | 86 | | 14 | Mar/14 | 14 | 150.14 | 163.01 | 169.53(-0.03) | 168.09(-0.38) | 165.88(-0.18) | 164.98 | 1 | | 43 | 17(0.6) | 15 | [-2] | [-13] | [-18] | -94 | -284 | RG | -0.4 | Wait | | (-11) | -10 | -39 | -4 | -20 | -1.8,1 | 86 | | 15 | Mar/14 | 13 | 150.14 | 163.01 | 169.58(0.04) | 168.73(-0.32) | 166.18(-0.54) | 165.94 | 1.1 | | 43 | 17(-0.9) | 45 | [2] | [-31] | [-3] | -87 | -360 | DR | -0.1 | HoldShort | | (0) | -31 | 7 | -10 | -20 | -1.5,1 | 86 | | | | |
| 16 | Mar/14 | 12 | 150.14 | 163.01 | 169.58(0) | 169.27(-0.27) | 167.09(-0.73) | 165.76 | 1.1 | | 43 | 18(0) | 15 | [0] | [-41] | [-13] | -86 | -376 | DR | -0.5 | HoldShort | | (3) | -42 | -9 | -17 | -20 | -1.5,2 | 86 | | 17 | Mar/14 | 11 | 150.14 | 163.01 | 169.51(-0.05) | 169.72(-0.23) | 168.32(-0.66) | 165.98 | 1.1 | | 43 | 18(0.7) | 0 | [-3] | [-36] | [-24] | -83 | -308 | RG | -0.9 | SmallLong | | (1) | -38 | -29 | -35 | -20 | -1.4,2 | 86 | | 18 | Mar/14 | 10 | 150.14 | 163.01 | 169.6(-0.06) | 170.11(-0.2) | 169.43(-0.53) | 166.72 | 1.1 | | 43 | 17(0.6) | 5 | [-3] | [-28] | [-9] | -56 | -233 | RG | -1.1 | SmallLong | | (-3) | -30 | 14 | -36 | -20 | -1.2,24 | 86 | | 19 | Mar/14 | 9 | 150.14 | 163.01 | 169.71(-0.02) | 170.45(-0.19) | 170.34(-0.55) | 166.37 | 1.1 | | 43 | 16(0.3) | 5 | [-1] | [-28] | [-70] | -36 | -302 | RG | -1.7 | SmallLong? | | (-5) | -31 | -167 | -29 | -20 | -1.4,49 | 86 | | 20 | Mar/11 | 15 | 148.7 | 160.87 | 169.75(0.14) | 170.77(-0.04) | 171.28(-0.1) | 170.64 | 1.6 | | 47 | 16(-1.5) | 50 | [8] | [7] | [-14] | 23 | -91 | CR | -0.3 | HoldShort? | | (7) | -6 | -39 | -8 | -1 | 0.4,63 | 89 | | | | |
| 21 | Mar/11 | 14 | 148.7 | 160.87 | 169.51(0.02) | 170.84(-0.04) | 171.46(0.2) | 171.63 | 1.6 | | 47 | 17(0.2) | 50 | [1] | [23] | [3] | 52 | 156 | UT | 0.1 | OpenLong | | (12) | 12 | -3 | 3 | 20 | 0.9,79 | 89 | | 22 | Mar/11 | 13 | 148.7 | 160.87 | 169.47(0.01) | 170.91(-0.08) | 171.11(0.2) | 171.72 | 1.6 | | 47 | 17(0.1) | 50 | [1] | [21] | [12] | 52 | 165 | UT | 0.3 | OpenLong | | (2) | 12 | 23 | 3 | 20 | 0.9,79 | 89 | | 23 | Mar/11 | 12 | 148.7 | 160.87 | 169.46(-0.01) | 171.04(0.02) | 170.77(0.11) | 171.14 | 1.6 | | 47 | 17(0) | 50 | [-1] | [19] | [-1] | 46 | 133 | RG | 0.2 | Wait | | (-1) | 6 | -6 | 9 | -5 | 0.7,78 | 89 | | 24 | Mar/11 | 11 | 148.7 | 160.87 | 169.47(0.04) | 171(0.33) | 170.59(0.18) | 171.29 | 1.6 | | 47 | 17(0.2) | 50 | [2] | [33] | [-6] | 43 | 114 | CR | 0.3 | HoldShort | | (1) | 11 | -8 | 8 | -20 | 0.8,73 | 89 | | 25 | Mar/11 | 10 | 148.7 | 160.87 | 169.4(-0.02) | 170.44(0.44) | 170.29(0.09) | 171.49 | 1.6 | | 47 | 17(-0.5) | 50 | [-1] | [30] | [18] | 42 | 158 | UR | 0.5 | SmallShort | | (3) | 5 | 61 | 7 | -20 | 0.9,69 | 89 | | | | |
| 26 | Mar/11 | 9 | 148.7 | 160.87 | 169.44(-0.04) | 169.7(0.23) | 170.13(-0.33) | 169.92 | 1.5 | | 47 | 17(-0.1) | 30 | [-2] | [-1] | [-6] | 18 | -8 | RG | -0.1 | Wait? | | (-6) | -19 | -6 | -5 | -20 | 0.2,63 | 89 | | 27 | Mar/10 | 15 | 146.89 | 157.89 | 169.5(0.08) | 169.31(0.12) | 170.7(-0.38) | 170.08 | 1.8 | | 45 | 18(-1.4) | 50 | [5] | [-4] | [-1] | 18 | -123 | DR | -0.3 | OpenShort? | | (-1) | -22 | 3 | -14 | 2 | 0.2,63 | 88 | | 28 | Mar/10 | 14 | 146.89 | 157.89 | 169.37(0.28) | 169.11(0.08) | 171.35(-0.02) | 169.99 | 1.7 | | 45 | 19(-4.5) | 50 | [16] | [19] | [2] | 22 | -206 | UT | -0.5 | OpenLong | | (5) | -1 | 7 | -14 | 20 | 0.2,67 | 88 | | 29 | Mar/10 | 13 | 146.89 | 157.89 | 168.9(0.29) | 168.97(0.13) | 171.39(0.45) | 169.82 | 1.7 | | 45 | 23(-4.3) | 50 | [17] | [48] | [-19] | 34 | -103 | CR | -0.5 | HoldShort | | (19) | 26 | -57 | -6 | 5 | 0.3,76 | 88 | | 30 | Mar/10 | 12 | 146.89 | 157.89 | 168.42(0.37) | 168.75(0.33) | 170.63(0.79) | 171.27 | 1.8 | | 45 | 28(-3.5) | 50 | [21] | [74] | [-9] | 59 | 20 | CR | 0.2 | HoldShort | | (24) | 45 | -41 | 12 | 20 | 0.8,89 | 88 | | | | |
| 31 | Mar/10 | 11 | 146.89 | 157.89 | 167.8(0.46) | 168.2(0.1) | 169.29(0.81) | 172.34 | 1.9 | | 45 | 31(-3.7) | 50 | [26] | [70] | [6] | 64 | 48 | UT | 0.7 | OpenLong | | (28) | 47 | -33 | 27 | 20 | 1.1,86 | 88 | | 32 | Mar/10 | 10 | 146.89 | 157.89 | 167.03(0.48) | 168.04(0.15) | 167.93(0.72) | 173.19 | 2 | | 45 | 35(-0.9) | 50 | [28] | [66] | [55] | 53 | 111 | UT | 1.1 | OpenLong | | (35) | 41 | 109 | 20 | 20 | 1.3,70 | 88 | | 33 | Mar/10 | 9 | 146.89 | 157.89 | 166.24(0.27) | 167.79(-0.08) | 166.73(0.11) | 170.4 | 1.8 | | 45 | 36(-0.6) | 50 | [16] | [22] | [71] | 22 | 42 | UT | 0.8 | OpenLong? | | (26) | 6 | 185 | 2 | 20 | 0.9,49 | 88 | | 34 | Mar/9 | 15 | 145.14 | 154.35 | 165.79(0.22) | 167.93(-0.24) | 166.55(-0.16) | 165.8 | 1.7 | | 40 | 36(-5.6) | 50 | [13] | [-1] | [10] | -18 | -224 | RG | -0.2 | Wait? | | (11) | -9 | 48 | -17 | -20 | 0,32 | 86 | | 35 | Mar/9 | 14 | 145.14 | 154.35 | 165.42(0.18) | 168.33(-0.53) | 166.82(-0.22) | 164.61 | 1.6 | | 40 | 42(-2.1) | 50 | [11] | [-14] | [-20] | -6 | -255 | DR | -0.4 | OpenShort | | (13) | -13 | -41 | -14 | -20 | -0.2,49 | 86 | | | | |
| 36 | Mar/9 | 13 | 145.14 | 154.35 | 165.12(0.26) | 169.22(-0.28) | 167.18(-0.6) | 165.62 | 1.7 | | 40 | 44(-2.2) | 50 | [15] | [-27] | [-39] | 15 | -330 | DR | -0.3 | OpenShort | | (16) | -35 | -93 | -7 | -20 | 0.1,62 | 86 | | 37 | Mar/9 | 12 | 145.14 | 154.35 | 164.69(0.34) | 169.7(0.05) | 168.19(-0.38) | 167.98 | 1.9 | | 40 | 46(-1.4) | 50 | [20] | [-4] | [-17] | 33 | -183 | DR | -0 | OpenShort | | (23) | -22 | -31 | -3 | -20 | 0.6,68 | 86 | | 38 | Mar/9 | 11 | 145.14 | 154.35 | 164.14(0.35) | 169.61(0.46) | 168.83(-0.27) | 168.77 | 2 | | 40 | 48(-0.7) | 50 | [21] | [15] | [6] | 35 | -87 | UT | -0 | OpenLong | | (25) | -16 | 55 | -13 | -20 | 0.8,65 | 86 | | 39 | Mar/9 | 10 | 145.14 | 154.35 | 163.57(0.31) | 168.83(0.48) | 169.29(-0.25) | 167.4 | 1.8 | | 40 | 48(-0.3) | 50 | [18] | [16] | [7] | 37 | -97 | UT | -0.3 | OpenLong | | (21) | -15 | 65 | -13 | -20 | 0.7,69 | 86 | | 40 | Mar/9 | 9 | 145.14 | 154.35 | 163.07(0.18) | 168.02(0.37) | 169.71(-0.91) | 165.8 | 1.7 | | 40 | 49(-0.3) | 40 | [11] | [-28] | [-82] | 41 | -187 | DR | -0.7 | OpenShort? | | (17) | -53 | -196 | -15 | -20 | 0.5,78 | 86 | | | | |
| 41 | Mar/8 | 15 | 143.56 | 151.31 | 162.77(0.43) | 167.4(0.84) | 171.27(0.03) | 170.83 | 2.5 | | 41 | 49(-2.8) | 50 | [25] | [48] | [-11] | 74 | 129 | CR | -0.1 | HoldShort? | | (25) | 2 | -25 | -5 | -20 | 1.4,89 | 92 | | 42 | Mar/8 | 14 | 143.56 | 151.31 | 162.08(0.51) | 166.01(0.83) | 171.22(0.53) | 171.46 | 2.5 | | 41 | 52(2.6) | 50 | [31] | [80] | [7] | 77 | 241 | UT | 0 | OpenLong | | (32) | 32 | 15 | -14 | 20 | 1.6,87 | 92 | | 43 | Mar/8 | 13 | 143.56 | 151.31 | 161.25(0.47) | 164.64(0.6) | 170.31(1.15) | 171.09 | 2.5 | | 41 | 49(2.8) | 50 | [28] | [109] | [23] | 85 | 447 | UT | 0.1 | OpenLong | | (34) | 69 | 43 | -14 | 20 | 1.8,90 | 92 | | 44 | Mar/8 | 12 | 143.56 | 151.31 | 160.5(0.45) | 163.65(0.71) | 168.37(1.24) | 169.99 | 2.4 | | 41 | 46(3.9) | 50 | [27] | [118] | [-31] | 89 | 465 | CR | 0.3 | OpenShort | | (31) | 74 | -115 | -16 | 20 | 1.8,94 | 92 | | 45 | Mar/8 | 11 | 143.56 | 151.31 | 159.78(0.53) | 162.49(0.91) | 166.3(1.7) | 172.97 | 2.7 | | 41 | 43(9) | 50 | [32] | [152] | [53] | 120 | 735 | UT | 1.4 | HoldLong | | (38) | 102 | 93 | 12 | 20 | 2.8,100 | 92 | | | | |
| 46 | Mar/8 | 10 | 143.56 | 151.31 | 158.93(0.51) | 161.02(0.9) | 163.52(1.81) | 170.58 | 2.4 | | 41 | 34(11) | 50 | [31] | [158] | [66] | 128 | 679 | UT | 1.9 | HoldLong | | (33) | 108 | 128 | 26 | 20 | 3.1,100 | 92 | | 47 | Mar/8 | 9 | 143.56 | 151.31 | 158.13(0.33) | 159.59(0.58) | 160.61(1.03) | 167.36 | 2.1 | | 41 | 23(7.5) | 50 | [20] | [99] | [111] | 138 | 514 | UT | 2.7 | HoldLong? | | (26) | 62 | 267 | 36 | 20 | 3.7,95 | 92 | | 48 | Mar/7 | 15 | 141.83 | 147.43 | 157.61(0.22) | 158.67(0.23) | 158.97(0.04) | 160.91 | 2.1 | | 34 | 15(-3) | 50 | [13] | [25] | [24] | 84 | 21 | UT | 1.2 | HoldLong? | | (11) | 2 | 44 | 28 | 20 | 2,84 | 83 | | 49 | Mar/7 | 14 | 141.83 | 147.43 | 157.26(0.17) | 158.3(0.11) | 158.91(0.15) | 159.86 | 2 | | 34 | 18(-0.1) | 50 | [11] | [28] | [19] | 50 | 42 | UT | 0.6 | OpenLong | | (13) | 10 | 37 | 17 | 20 | 1.6,60 | 83 | | 50 | Mar/7 | 13 | 141.83 | 147.43 | 156.99(0.15) | 158.12(-0.01) | 158.67(0.12) | 158.98 | 1.9 | | 34 | 18(-0.3) | 50 | [10] | [22] | [34] | 29 | 15 | UT | 0.2 | OpenLong | | (10) | 8 | 87 | 10 | 20 | 1.2,49 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|