BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.6550

BLDP Daily Change: 6.73% Daily StdDev 5.07% BLDP EMA_5_Trend: -1.28% 10Minute StdDev: $0

Latest Price : $10.95(6.73%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -0.82%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	13	10.43	10.73	10.33(-0.1)	10.35(0.98)	10.8(1.31)	10.84	0.5	5	51(-1.7)	30	[-2]	[35]	[8]	79	834	UR	0.1	SmallShort	(-3)	26	-7	11	20	1.2,99	62
Daily Trend: % Up Forces: Down Forces: 10.33(hourly_sma_20 -4.7%) Support Levels: 10.43(daily_ema_20 -3.78%) 10.35(weak_hourly_sma_10 -4.52%) Resistance Levels:

2	Mar/16	12	10.43	10.73	10.34(-0.1)	10.25(1.18)	10.66(1.72)	10.87	0.5	5	53(-1.8)	40	[-2]	[45]	[22]	79	935	UR	0.5	SmallShort	(-3)	34	16	19	20	1.2,99	62
3	Mar/16	11	10.43	10.73	10.35(-0.1)	10.13(0.6)	10.48(1.55)	10.8	0.5	5	54(-2.5)	40	[-2]	[36]	[32]	74	823	UR	0.7	SmallShort	(-3)	31	14	35	20	1,99	62
4	Mar/16	10	10.43	10.73	10.36(-0.19)	10.07(0.6)	10.32(1.98)	10.74	0.4	5	57(-1.8)	45	[-4]	[44]	[35]	47	917	UR	0.9	SmallShort	(-5)	39	-7	35	20	0.8,77	62
5	Mar/16	9	10.43	10.73	10.38(-0.1)	10.01(0.5)	10.12(2.22)	10.77	0.4	5	59(-2.4)	50	[-2]	[49]	[88]	23	906	UR	1.3	SmallShort?	(-5)	44	153	30	20	0.8,53	62

6	Mar/15	15	10.39	10.73	10.39(-0.67)	9.96(-0.2)	9.9(0.71)	10.14	-0.3	5	61(-7)	35	[-13]	[8]	[32]	-32	436	UR	0.5	SmallShort?	(-12)	14	37	17	20	-0.5,31	64
7	Mar/15	14	10.39	10.73	10.46(-0.76)	9.98(-0.6)	9.83(0.51)	9.99	-0.5	5	68(-4.1)	20	[-15]	[-1]	[16]	-57	271	RG	0.3	Wait	(-19)	10	10	12	20	-0.9,16	64
8	Mar/15	13	10.39	10.73	10.54(-0.66)	10.04(-0.5)	9.78(-0.31)	9.95	-0.5	5	72(-2.1)	15	[-13]	[-15]	[21]	-66	-86	RG	0.3	Wait	(-19)	-6	45	11	20	-1,9	64
9	Mar/15	12	10.39	10.73	10.61(-0.75)	10.09(-0.79)	9.81(-0.91)	9.77	-0.8	5	74(2.3)	-25	[-15]	[-31]	[3]	-82	-365	DP	-0.1	OpenShort	(-21)	-18	23	8	-20	-1.4,3	64
10	Mar/15	11	10.39	10.73	10.69(-0.74)	10.17(-1.26)	9.9(-1.1)	9.68	-0.9	5	72(3.4)	-50	[-15]	[-39]	[-12]	-93	-563	DT	-0.4	OpenShort	(-18)	-22	-15	1	-20	-1.7,0	64

11	Mar/15	10	10.39	10.73	10.77(-0.74)	10.3(-1.34)	10.01(-1.48)	9.74	-0.8	5	69(7.3)	-50	[-15]	[-48]	[-11]	-98	-660	DT	-0.5	OpenShort	(-21)	-30	0	0	-20	-1.9,0	64
12	Mar/15	9	10.39	10.73	10.85(-0.73)	10.44(-1.23)	10.16(-1.36)	9.74	-0.8	5	61(6)	-50	[-15]	[-44]	[-48]	-105	-704	DT	-0.8	HoldShort?	(-16)	-27	-95	-2	-20	-2.2,0	64
13	Mar/14	15	10.35	10.81	10.93(-0.64)	10.57(-0.84)	10.3(-0.77)	10.13	-0.3	5	55(4.1)	-50	[-13]	[-29]	[-12]	-95	-365	DT	-0.4	OpenShort?	(-16)	-15	-12	1	-20	-1.8,0	61
14	Mar/14	14	10.35	10.81	11(-0.54)	10.66(-0.74)	10.38(-0.57)	10.18	-0.2	5	51(3.3)	-50	[-11]	[-24]	[-18]	-98	-426	DT	-0.5	OpenShort	(-16)	-11	-19	1	-20	-1.9,0	61
15	Mar/14	13	10.35	10.81	11.06(-0.54)	10.74(-0.83)	10.44(-1.42)	10.26	-0.1	5	48(4.8)	-50	[-11]	[-41]	[-23]	-99	-570	DT	-0.4	OpenShort	(-16)	-28	-36	1	-20	-2,1	61

16	Mar/14	12	10.35	10.81	11.12(-0.45)	10.83(-1.01)	10.59(-1.21)	10.41	0.1	5	43(4.4)	-45	[-9]	[-39]	[-9]	-97	-518	DT	-0.5	OpenShort	(-11)	-24	-21	11	-20	-2,3	61
17	Mar/14	11	10.35	10.81	11.17(-0.45)	10.94(-0.91)	10.72(-1.02)	10.5	0.2	5	39(3.8)	-45	[-9]	[-34]	[-13]	-100	-442	DT	-0.7	HoldShort	(-9)	-20	-14	-5	-20	-2.1,3	61
18	Mar/14	10	10.35	10.81	11.22(-0.44)	11.04(-0.81)	10.83(-1.1)	10.56	0.3	5	35(5.2)	-30	[-9]	[-34]	[-6]	-103	-456	DT	-0.9	HoldShort	(-11)	-22	19	-6	-20	-2.2,2	61
19	Mar/14	9	10.35	10.81	11.27(-0.35)	11.13(-0.71)	10.95(-0.9)	10.48	0.2	5	30(7.5)	-35	[-7]	[-29]	[-66]	-129	-599	DT	-1.9	HoldShort?	(-13)	-18	-119	-16	-20	-3.2,1	61
20	Mar/11	15	10.31	10.95	11.31(-0.18)	11.21(-0.27)	11.05(-0.18)	11.01	0.8	11	22(2.3)	35	[-4]	[-5]	[-4]	-86	-161	RG	-0.2	Wait?	(-4)	-4	-7	1	-20	-1.6,4	61

21	Mar/11	14	10.31	10.95	11.33(-0.26)	11.24(-0.18)	11.07(-0.81)	11.04	0.8	11	20(-0.1)	-5	[-5]	[-17]	[-13]	-85	-211	RG	-0.2	Wait	(-4)	-17	-9	-2	-20	-1.7,8	61
22	Mar/11	13	10.31	10.95	11.36(-0.26)	11.26(-0.27)	11.16(-0.8)	11.08	0.9	11	20(0.3)	5	[-5]	[-18]	[-9]	-82	-201	RG	-0.5	Wait	(-6)	-16	-4	-7	-20	-1.6,8	61
23	Mar/11	12	10.31	10.95	11.39(-0.26)	11.29(-0.35)	11.25(-0.53)	11.1	0.9	11	20(0.5)	20	[-5]	[-13]	[-0]	-89	-145	RG	-0.9	SmallLong	(-6)	-11	16	-38	9	-1.7,4	61
24	Mar/11	11	10.31	10.95	11.42(-0.26)	11.33(-0.44)	11.31(-0.53)	11.03	0.8	11	19(2.7)	-10	[-5]	[-14]	[-18]	-80	-235	DT	-1.7	OpenShort	(-6)	-11	-16	-32	-20	-2.3,28	61
25	Mar/11	10	10.31	10.95	11.45(-0.09)	11.38(-0.35)	11.37(-0.52)	11.1	0.9	11	17(1.9)	5	[-2]	[-12]	[-42]	-60	-346	RG	-1.9	SmallLong	(-4)	-11	-86	-17	-20	-2.4,50	61

26	Mar/11	9	10.31	10.95	11.46(0.44)	11.42(0.18)	11.43(0.62)	11.5	1.4	11	15(-9.3)	50	[9]	[19]	[3]	25	-205	UT	0.6	OpenLong?	(2)	13	-2	20	9	0.3,67	61
27	Mar/10	15	10.24	10.84	11.41(0.44)	11.42(0)	11.36(0.35)	11.51	1.5	13	24(-9.8)	50	[9]	[13]	[11]	17	-202	UT	0.7	OpenLong?	(9)	7	15	10	20	0.5,54	61
28	Mar/10	14	10.24	10.84	11.36(0.53)	11.42(0)	11.32(-0.26)	11.44	1.4	13	34(-10.5)	50	[11]	[2]	[12]	-10	-420	UT	0.4	OpenLong	(11)	-5	28	-4	20	0.3,33	61
29	Mar/10	13	10.24	10.84	11.3(0.44)	11.4(-0.18)	11.35(-0.44)	11.31	1.2	13	44(-5.9)	50	[9]	[-4]	[-6]	-34	-448	DR	-0.1	OpenShort	(13)	-9	-4	-18	-18	0,16	61
30	Mar/10	12	10.24	10.84	11.25(0.36)	11.4(0)	11.35(0)	11.33	1.3	13	50(-4.2)	50	[7]	[6]	[1]	-14	-226	UT	-0.2	OpenLong	(11)	0	26	-23	-20	0.2,31	61

31	Mar/10	11	10.24	10.84	11.21(0.36)	11.42(-0.35)	11.4(-0.35)	11.21	1.1	13	54(-4.3)	50	[7]	[-5]	[-16]	2	-369	DR	-0.4	OpenShort	(9)	-7	-28	-18	-20	0,52	61
32	Mar/10	10	10.24	10.84	11.17(0.54)	11.46(-0.35)	11.44(-0.26)	11.34	1.3	13	59(-4.9)	50	[11]	[-2]	[-19]	20	-348	DR	-0.2	OpenShort	(13)	-5	-45	-9	-20	0.3,62	61
33	Mar/10	9	10.24	10.84	11.11(0.82)	11.46(0)	11.47(0.17)	11.55	1.5	13	64(-4.9)	50	[17]	[12]	[4]	56	-240	UT	0.1	OpenLong?	(16)	4	2	0	20	0.8,86	61
34	Mar/9	15	10.15	10.64	11.02(0.64)	11.5(-0.09)	11.45(0.09)	11.54	1.7	13	68(-7.4)	50	[13]	[10]	[17]	56	-45	UT	0.2	OpenLong?	(18)	2	41	-2	20	0.9,83	57
35	Mar/9	14	10.15	10.64	10.95(0.74)	11.51(0.09)	11.45(0)	11.35	1.5	13	76(-6)	50	[15]	[10]	[-13]	48	-241	CR	-0.1	HoldShort	(16)	0	-13	-5	-20	0.6,83	57

36	Mar/9	13	10.15	10.64	10.87(0.83)	11.5(0.61)	11.44(-0.44)	11.41	1.5	13	82(-3.7)	50	[17]	[7]	[-21]	56	-277	CR	-0	HoldShort	(21)	-9	-17	-4	-20	0.8,86	57
37	Mar/9	12	10.15	10.64	10.78(0.75)	11.43(0.88)	11.49(-0.26)	11.49	1.6	13	86(-1.4)	50	[15]	[13]	[-13]	63	-12	CR	0	HoldShort	(21)	-5	-2	-3	-20	1,88	57
38	Mar/9	11	10.15	10.64	10.7(0.85)	11.33(1.16)	11.52(-0.17)	11.5	1.6	13	87(0.1)	50	[17]	[18]	[-8]	63	13	CR	-0	HoldShort	(21)	-4	11	-10	-20	1.1,85	57
39	Mar/9	10	10.15	10.64	10.61(0.66)	11.2(0.9)	11.54(-0.35)	11.45	1.6	13	87(0.5)	50	[14]	[11]	[3]	68	171	UT	-0.1	OpenLong	(21)	-7	26	-11	-20	1.2,88	57
40	Mar/9	9	10.15	10.64	10.54(0.67)	11.1(0.91)	11.54(0)	11.33	1.4	13	86(2)	50	[14]	[19]	[-27]	71	195	CR	-0.4	HoldShort?	(19)	0	-72	-12	-8	1.1,93	57

41	Mar/8	15	10.03	10.37	10.47(0.77)	11(1.29)	11.58(1.85)	11.67	2.2	11	84(0)	50	[16]	[60]	[13]	93	895	UT	0.1	HoldLong?	(22)	38	4	-9	20	1.7,100	58
42	Mar/8	14	10.03	10.37	10.39(0.58)	10.86(1.31)	11.37(2.06)	11.65	2.2	11	84(8.9)	50	[12]	[63]	[16]	100	1153	UT	0.4	HoldLong	(17)	41	8	-8	20	2,100	58
43	Mar/8	13	10.03	10.37	10.33(0.58)	10.72(1.61)	11.14(2.58)	11.61	2.1	11	75(10.6)	50	[12]	[76]	[21]	108	1293	UT	0.8	HoldLong	(17)	52	0	6	20	2.3,100	58
44	Mar/8	12	10.03	10.37	10.27(0.59)	10.55(1.54)	10.86(2.45)	11.61	2.1	11	65(15.3)	50	[12]	[73]	[53]	120	1316	UT	1.5	HoldLong	(15)	49	63	18	20	2.8,100	58
45	Mar/8	11	10.03	10.37	10.21(0.49)	10.39(1.66)	10.6(1.83)	11.32	1.7	11	50(12.3)	50	[10]	[61]	[79]	125	1062	UT	1.9	HoldLong	(10)	37	145	29	20	3,100	58

46	Mar/8	10	10.03	10.37	10.21(0)	10.22(0.79)	10.41(0.48)	10.69	0.9	11	37(1.3)	50	[0]	[23]	[28]	89	617	UR	1	SmallShort	(5)	10	54	12	20	1.9,91	58
47	Mar/8	9	10.03	10.37	10.16(0.1)	10.14(0.7)	10.36(0.58)	10.46	0.6	11	36(0.7)	50	[2]	[25]	[26]	65	337	UT	0.4	OpenLong?	(0)	12	60	7	20	1.1,87	58
48	Mar/7	15	9.91	10.12	10.15(-0.29)	10.07(0.4)	10.3(0.49)	10.21	0.4	4	35(-7.6)	-10	[-6]	[14]	[-7]	39	396	RG	-0.3	Wait?	(-3)	10	-36	13	20	0.2,84	59
49	Mar/7	14	9.91	10.12	10.18(-0.29)	10.03(0.5)	10.25(0.79)	10.36	0.7	4	43(-7.1)	10	[-6]	[22]	[8]	52	605	UR	0.4	SmallShort	(-5)	17	-12	17	20	0.6,87	59
50	Mar/7	13	9.91	10.12	10.21(-0.2)	9.98(0.5)	10.17(1.4)	10.41	0.7	4	50(-5.2)	40	[-4]	[36]	[26]	44	678	UR	0.7	SmallShort	(-7)	30	19	15	20	0.6,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI