|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1794.2800 One month high (close): $1970.7400
AZO Daily Change: 2.43% Daily StdDev 1.75% AZO EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $1970.74(2.43%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 1874.26 | 1887.89 | 1910.53(0.25) | 1937.56(0.27) | 1958.13(0.48) | 1969.88 | 2.3 | | 6 | 80(4.9) | 50 | [14] | [41] | [10] | 95 | 162 | UT | 0.3 | OpenLong | | (14) | 27 | 18 | -5 | 20 | 1.8,100 | 72 | Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.72%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1937.56(hourly_sma_10 -1.64%) 1910.53(hourly_sma_20 -3.01%) 1887.89(daily_ema_10 -4.16%) 1874.26(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Mar/16 | 12 | 1874.26 | 1887.89 | 1905.74(0.22) | 1932.41(0.31) | 1948.68(0.51) | 1962.8 | 2.1 | | 6 | 75(5.3) | 50 | [13] | [43] | [4] | 95 | 196 | UT | 0.4 | OpenLong | | (13) | 29 | 2 | -1 | 20 | 1.8,100 | 72 | | 3 | Mar/16 | 11 | 1874.26 | 1887.89 | 1901.51(0.24) | 1926.53(0.51) | 1938.88(0.5) | 1962.02 | 2.1 | | 6 | 70(7.3) | 50 | [14] | [49] | [5] | 103 | 190 | UT | 0.8 | HoldLong | | (12) | 29 | 7 | 6 | 20 | 2.1,100 | 72 | | 4 | Mar/16 | 10 | 1874.26 | 1887.89 | 1896.94(0.2) | 1916.7(0.5) | 1929.3(0.42) | 1959.29 | 2 | | 6 | 63(8.9) | 50 | [11] | [43] | [25] | 110 | 224 | UT | 1.1 | HoldLong | | (12) | 24 | 57 | 11 | 20 | 2.4,100 | 72 | | 5 | Mar/16 | 9 | 1874.26 | 1887.89 | 1893.13(0.16) | 1907.23(0.37) | 1921.28(0.22) | 1937.57 | 1.5 | | 6 | 54(5.4) | 50 | [9] | [28] | [16] | 97 | 112 | UT | 0.7 | OpenLong? | | (8) | 13 | 39 | 4 | 20 | 2,97 | 72 | | | | |
| 6 | Mar/15 | 15 | 1871.54 | 1877.75 | 1890.18(0.1) | 1900.21(0.25) | 1916.99(0.05) | 1922.89 | 1.3 | | 3 | 48(-0.8) | 50 | [6] | [14] | [10] | 85 | 72 | UT | 0.3 | HoldLong? | | (6) | 3 | 26 | -4 | 20 | 1.6,95 | 69 | | 7 | Mar/15 | 14 | 1871.54 | 1877.75 | 1888.2(0.13) | 1895.41(0.08) | 1915.98(0.09) | 1913.16 | 1.1 | | 3 | 49(0.3) | 40 | [8] | [11] | [0] | 77 | 8 | UT | -0.1 | HoldLong | | (4) | 5 | -7 | -8 | 20 | 1.3,94 | 69 | | 8 | Mar/15 | 13 | 1871.54 | 1877.75 | 1885.81(0.15) | 1893.82(0.13) | 1914.31(0.54) | 1915.56 | 1.1 | | 3 | 49(1.6) | 50 | [9] | [39] | [3] | 86 | 142 | UT | 0.1 | OpenLong | | (7) | 31 | -5 | -0 | 20 | 1.6,96 | 69 | | 9 | Mar/15 | 12 | 1871.54 | 1877.75 | 1883.06(0.14) | 1891.43(0.17) | 1904.11(0.58) | 1917.21 | 1.2 | | 3 | 47(3.7) | 50 | [8] | [42] | [8] | 96 | 186 | UT | 0.7 | OpenLong | | (8) | 33 | 3 | 16 | 20 | 1.9,98 | 69 | | 10 | Mar/15 | 11 | 1871.54 | 1877.75 | 1880.41(0.13) | 1888.25(0.25) | 1893.14(0.51) | 1916.12 | 1.2 | | 3 | 44(4.9) | 50 | [8] | [40] | [10] | 102 | 186 | UT | 1.4 | HoldLong | | (7) | 29 | -7 | 52 | 20 | 2.1,99 | 69 | | | | |
| 11 | Mar/15 | 10 | 1871.54 | 1877.75 | 1877.96(0.18) | 1883.54(0.25) | 1883.47(0.49) | 1918.63 | 1.2 | | 3 | 39(7) | 50 | [10] | [40] | [28] | 87 | 155 | UT | 2.4 | OpenLong | | (8) | 28 | 41 | 46 | 20 | 2.7,69 | 69 | | 12 | Mar/15 | 9 | 1871.54 | 1877.75 | 1874.54(0.13) | 1878.76(0.12) | 1874.21(0.05) | 1903.38 | 0.8 | | 3 | 32(1.6) | 50 | [8] | [10] | [43] | 47 | 16 | UT | 2.4 | OpenLong? | | (7) | 3 | 104 | 19 | 20 | 2.4,37 | 69 | | 13 | Mar/14 | 15 | 1870.99 | 1867.1 | 1872.14(0.01) | 1876.48(-0.04) | 1873.33(-0.3) | 1865.12 | -0.2 | | -3 | 30(-0.3) | -25 | [1] | [-18] | [-6] | -55 | -137 | DR | -0.7 | OpenShort? | | (2) | -17 | 7 | -30 | -20 | -0.6,10 | 53 | | 14 | Mar/14 | 14 | 1870.99 | 1867.1 | 1871.98(-0.08) | 1877.25(-0.09) | 1878.88(-0.24) | 1862.63 | -0.2 | | -3 | 30(-1.8) | -50 | [-5] | [-18] | [-15] | -50 | -26 | DT | -1.4 | OpenShort | | (0) | -14 | -13 | -46 | -20 | -0.8,20 | 53 | | 15 | Mar/14 | 13 | 1870.99 | 1867.1 | 1873.46(-0.07) | 1879.01(-0.07) | 1883.31(-0.03) | 1867.37 | -0.1 | | -3 | 32(-1.6) | -50 | [-4] | [-5] | [-14] | -10 | 43 | DT | -1.3 | OpenShort | | (-4) | -2 | -22 | -23 | -20 | -0.5,53 | 53 | | | | |
| 16 | Mar/14 | 12 | 1870.99 | 1867.1 | 1874.84(-0.05) | 1880.32(-0.04) | 1883.96(0.03) | 1875.65 | 0.1 | | -3 | 34(-2) | -50 | [-3] | [-0] | [-19] | 34 | 65 | DT | -0.6 | OpenShort | | (-3) | 2 | -54 | 0 | -7 | 0.1,81 | 53 | | 17 | Mar/14 | 11 | 1870.99 | 1867.1 | 1875.77(0.01) | 1881.06(0.18) | 1883.44(0.22) | 1895.91 | 0.6 | | -3 | 36(0.3) | -5 | [1] | [18] | [10] | 88 | 161 | RG | 0.9 | SmallShort | | (0) | 13 | 10 | 32 | 19 | 1.5,100 | 53 | | 18 | Mar/14 | 10 | 1870.99 | 1867.1 | 1875.66(0.02) | 1877.66(0.16) | 1879.34(0.2) | 1892.16 | 0.6 | | -3 | 35(0.9) | 10 | [1] | [16] | [11] | 60 | 124 | RG | 0.9 | SmallShort | | (-1) | 12 | 17 | 20 | 18 | 1.2,80 | 53 | | 19 | Mar/14 | 9 | 1870.99 | 1867.1 | 1875.26(0.03) | 1874.66(0.11) | 1875.57(0.05) | 1885.67 | 0.4 | | -3 | 35(0.5) | 15 | [2] | [6] | [18] | 34 | 40 | UT | 0.8 | OpenLong? | | (1) | 3 | 46 | 7 | 16 | 0.8,64 | 53 | | 20 | Mar/11 | 15 | 1874.59 | 1866.52 | 1874.7(-0.05) | 1872.56(0.01) | 1874.71(-0.11) | 1868.59 | -0.1 | | -4 | 34(2.6) | -50 | [-3] | [-7] | [-7] | -9 | -4 | DT | -0.5 | OpenShort? | | (-1) | -6 | -15 | -4 | -16 | -0.5,54 | 43 | | | | |
| 21 | Mar/11 | 14 | 1874.59 | 1866.52 | 1875.58(0.03) | 1872.46(0.12) | 1876.84(-0.09) | 1874.16 | -0 | | -4 | 31(-0.4) | -20 | [2] | [-2] | [-6] | 1 | -69 | DR | -0.2 | OpenShort | | (-2) | -5 | -9 | -8 | -16 | -0.1,53 | 43 | | 22 | Mar/11 | 13 | 1874.59 | 1866.52 | 1875.06(0.02) | 1870.24(0.14) | 1878.52(0.15) | 1877.54 | 0.1 | | -4 | 32(-0.1) | 10 | [1] | [13] | [5] | 13 | 30 | RG | -0.1 | Wait | | (2) | 9 | 15 | 2 | -1 | 0.2,58 | 43 | | 23 | Mar/11 | 12 | 1874.59 | 1866.52 | 1874.71(-0.06) | 1867.66(0.05) | 1875.72(0.11) | 1872.18 | -0.1 | | -4 | 32(-1.2) | -45 | [-4] | [7] | [-8] | 2 | 90 | RG | -0.3 | Wait | | (0) | 6 | -24 | -2 | 4 | -0.2,57 | 43 | | 24 | Mar/11 | 11 | 1874.59 | 1866.52 | 1875.75(0.01) | 1866.68(-0.05) | 1873.69(0.21) | 1881.09 | 0.2 | | -4 | 33(0.1) | 15 | [1] | [11] | [11] | 26 | 79 | UT | 0.5 | OpenLong | | (-2) | 12 | 7 | 22 | 20 | 0.4,66 | 43 | | 25 | Mar/11 | 10 | 1874.59 | 1866.52 | 1875.57(0.07) | 1867.57(-0.09) | 1869.73(0.11) | 1878.49 | 0.1 | | -4 | 33(-2.1) | 15 | [4] | [4] | [2] | 8 | -29 | UT | 0.6 | OpenLong | | (-1) | 6 | -15 | 17 | 20 | 0.2,53 | 43 | | | | |
| 26 | Mar/11 | 9 | 1874.59 | 1866.52 | 1874.31(0.07) | 1869.16(-0.07) | 1867.68(0.31) | 1884.09 | 0.2 | | -4 | 35(-0.9) | 40 | [4] | [17] | [26] | 8 | 58 | UT | 1.1 | OpenLong? | | (5) | 18 | 54 | 17 | 20 | 0.7,40 | 43 | | 27 | Mar/10 | 15 | 1878.07 | 1866.56 | 1874.31(0) | 1870.48(-0.17) | 1861.96(0.13) | 1864.11 | -0.3 | | -5 | 36(1.7) | -0 | [0] | [3] | [4] | -40 | -13 | UR | 0.1 | SmallShort? | | (1) | 8 | 9 | 2 | 11 | -0.6,25 | 47 | | 28 | Mar/10 | 14 | 1878.07 | 1866.56 | 1873.01(-0.01) | 1873.6(-0.12) | 1861.96(-0) | 1861 | -0.4 | | -5 | 34(0.3) | -25 | [-1] | [-3] | [-3] | -43 | -48 | DT | 0.1 | OpenShort | | (-1) | -0 | -9 | 10 | -20 | -0.8,27 | 47 | | 29 | Mar/10 | 13 | 1878.07 | 1866.56 | 1873.2(-0.01) | 1875.82(-0.05) | 1859.58(-0.32) | 1864.4 | -0.3 | | -5 | 34(0.3) | -40 | [-1] | [-19] | [-4] | -43 | -129 | DT | 0.3 | OpenShort | | (-0) | -19 | -7 | 2 | -20 | -0.6,22 | 47 | | 30 | Mar/10 | 12 | 1878.07 | 1866.56 | 1873.43(0.01) | 1876.85(-0.09) | 1865.47(-0.26) | 1866.8 | -0.3 | | -5 | 34(-0.4) | -20 | [1] | [-17] | [9] | -47 | -127 | RG | 0.1 | Wait | | (-0) | -15 | 37 | -14 | -16 | -0.4,13 | 47 | | | | |
| 31 | Mar/10 | 11 | 1878.07 | 1866.56 | 1873.26(-0.02) | 1878.55(-0.07) | 1870.36(-0.47) | 1853.5 | -0.6 | | -5 | 34(1.3) | -50 | [-1] | [-29] | [-14] | -74 | -220 | DT | -1.1 | OpenShort | | (-2) | -27 | 4 | -51 | -20 | -1.3,9 | 47 | | 32 | Mar/10 | 10 | 1878.07 | 1866.56 | 1873.72(-0.06) | 1879.93(-0.13) | 1879.11(-0.52) | 1852.29 | -0.6 | | -5 | 33(2.2) | -50 | [-4] | [-34] | [-22] | -49 | -189 | DT | -1.9 | OpenShort | | (-1) | -30 | -25 | -44 | -20 | -1.5,39 | 47 | | 33 | Mar/10 | 9 | 1878.07 | 1866.56 | 1874.86(-0.03) | 1882.42(-0.13) | 1889.01(-0.16) | 1861.32 | -0.4 | | -5 | 31(0.2) | -50 | [-2] | [-13] | [-37] | -5 | -82 | DT | -2.1 | OpenShort? | | (-1) | -9 | -85 | -30 | -20 | -1,70 | 47 | | 34 | Mar/9 | 15 | 1884.35 | 1859.93 | 1875.38(0.03) | 1884.83(0.06) | 1892.06(0.19) | 1893.17 | 0.2 | | -7 | 30(5.4) | -25 | [2] | [14] | [2] | 78 | 112 | RG | 0.1 | Wait? | | (2) | 11 | 1 | 1 | 16 | 1.3,95 | 45 | | 35 | Mar/9 | 14 | 1884.35 | 1859.93 | 1874.86(0.02) | 1883.68(0.22) | 1888.48(0.08) | 1892.95 | 0.2 | | -7 | 25(0.8) | -30 | [1] | [12] | [-1] | 82 | 102 | CR | 0.3 | OpenShort | | (2) | 5 | -6 | 12 | -10 | 1.4,97 | 45 | | | | |
| 36 | Mar/9 | 13 | 1884.35 | 1859.93 | 1874.48(0.04) | 1879.58(0.22) | 1886.99(0.34) | 1895.22 | 0.2 | | -7 | 24(2) | -0 | [2] | [28] | [5] | 85 | 161 | RG | 0.7 | Wait | | (2) | 20 | -2 | 25 | 15 | 1.7,92 | 45 | | 37 | Mar/9 | 12 | 1884.35 | 1859.93 | 1873.64(0.02) | 1875.52(0.17) | 1880.54(0.26) | 1895.85 | 0.2 | | -7 | 22(1.1) | 5 | [1] | [21] | [17] | 76 | 171 | RG | 1.3 | SmallShort | | (2) | 15 | 35 | 14 | 20 | 1.9,78 | 45 | | 38 | Mar/9 | 11 | 1884.35 | 1859.93 | 1873.64(-0) | 1872.31(0.09) | 1875.6(-0.12) | 1883.11 | -0 | | -7 | 21(0) | -25 | [-0] | [-3] | [12] | 45 | 17 | DP | 0.7 | OpenShort | | (-1) | -7 | 24 | 16 | 18 | 0.9,72 | 45 | | 39 | Mar/9 | 10 | 1884.35 | 1859.93 | 1873.64(0) | 1870.66(0.02) | 1877.77(-0.09) | 1874.08 | -0.2 | | -7 | 21(-0.3) | -50 | [0] | [-4] | [-10] | 11 | -26 | DR | -0.3 | OpenShort | | (-1) | -5 | -30 | -4 | 6 | 0.1,58 | 45 | | 40 | Mar/9 | 9 | 1884.35 | 1859.93 | 1873.23(0.06) | 1870.25(0.12) | 1879.38(0.39) | 1885.42 | 0 | | -7 | 21(0.9) | 20 | [3] | [28] | [20] | 33 | 113 | UT | 0.5 | OpenLong? | | (2) | 22 | 55 | -6 | 20 | 1.1,55 | 45 | | | | |
| 41 | Mar/8 | 15 | 1890.3 | 1851.24 | 1872.18(-0.01) | 1867.97(0.03) | 1872.16(0.11) | 1865.31 | -0.4 | | -12 | 21(2.7) | -50 | [-1] | [6] | [-6] | -4 | 3 | RG | -0.6 | Wait? | | (-0) | 6 | -16 | 0 | -14 | -0.6,61 | 40 | | 42 | Mar/8 | 14 | 1890.3 | 1851.24 | 1872.45(-0.03) | 1867.35(-0.01) | 1870.18(0.04) | 1871.19 | -0.3 | | -12 | 18(-0.6) | -50 | [-2] | [1] | [-11] | 23 | 35 | RG | 0.1 | Wait | | (-0) | 2 | -56 | 40 | 11 | -0.1,75 | 40 | | 43 | Mar/8 | 13 | 1890.3 | 1851.24 | 1873.06(0.02) | 1867.54(0.1) | 1869.5(0.35) | 1891.99 | 0 | | -12 | 18(1) | -5 | [1] | [23] | [24] | 52 | 177 | RG | 2.1 | SmallShort | | (2) | 20 | 31 | 46 | 20 | 1.7,59 | 40 | | 44 | Mar/8 | 12 | 1890.3 | 1851.24 | 1872.65(-0.01) | 1865.68(-0.01) | 1863.07(0.12) | 1880.54 | -0.2 | | -12 | 17(-0.6) | -5 | [-1] | [6] | [34] | -4 | 85 | UR | 1.7 | SmallShort | | (-1) | 7 | 79 | 18 | 20 | 0.8,26 | 40 | | 45 | Mar/8 | 11 | 1890.3 | 1851.24 | 1872.8(-0.05) | 1865.86(-0.19) | 1860.78(-0.17) | 1851.79 | -0.7 | | -12 | 18(2.3) | -50 | [-3] | [-17] | [-9] | -96 | -100 | DT | -0.8 | OpenShort | | (-5) | -10 | -14 | -16 | -15 | -2,4 | 40 | | | | |
| 46 | Mar/8 | 10 | 1890.3 | 1851.24 | 1873.75(0.01) | 1869.45(-0.11) | 1863.89(-0.01) | 1856.94 | -0.6 | | -12 | 16(-0.6) | -50 | [1] | [-4] | [-10] | -86 | -106 | DR | -0.7 | HoldShort | | (-2) | -1 | -19 | -14 | -19 | -1.8,9 | 40 | | 47 | Mar/8 | 9 | 1890.3 | 1851.24 | 1873.52(0.04) | 1871.58(-0.14) | 1864.16(-0.08) | 1863.83 | -0.4 | | -12 | 16(-2.1) | -50 | [2] | [-9] | [-1] | -57 | -119 | DR | -0 | OpenShort? | | (2) | -5 | -3 | -2 | -2 | -1,18 | 40 | | 48 | Mar/7 | 15 | 1897.38 | 1851.41 | 1872.82(-0.01) | 1874.22(-0.09) | 1865.58(-0.14) | 1864.68 | -0.5 | | -14 | 18(1.1) | -50 | [-1] | [-13] | [-7] | -48 | -68 | DT | -0.1 | OpenShort? | | (3) | -8 | -10 | -16 | -15 | -0.7,20 | 42 | | 49 | Mar/7 | 14 | 1897.38 | 1851.41 | 1873.09(-0.02) | 1875.95(-0.02) | 1868.21(-0.15) | 1868.39 | -0.5 | | -14 | 17(0.2) | -50 | [-1] | [-11] | [-2] | -45 | -52 | DT | 0 | OpenShort | | (-1) | -9 | 9 | -15 | -20 | -0.4,15 | 42 | | 50 | Mar/7 | 13 | 1897.38 | 1851.41 | 1873.51(-0.02) | 1876.25(-0.01) | 1871.03(-0.21) | 1865.07 | -0.5 | | -14 | 17(0.2) | -50 | [-1] | [-14] | [-2] | -50 | -87 | DT | -0.6 | OpenShort | | (-2) | -12 | 12 | -17 | -20 | -0.8,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|