AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.2900 One month high (close): $161.0400

AWK Daily Change: 0.13% Daily StdDev 1.38% AWK EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $156.15(0.13%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	13	152.47	155.25	154.21(0.12)	155.23(0.08)	155.39(-0.03)	155.75	0.8	13	33(-0.8)	50	[9]	[5]	[5]	63	-25	UT	0.3	OpenLong	(9)	-2	13	-1	7	1.2,83	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.25(daily_ema_10 -0.32%) 155.23(hourly_sma_10 -0.33%) 154.21(hourly_sma_20 -0.99%) 152.47(daily_ema_20 -2.11%) Resistance Levels:

2	Mar/16	12	152.47	155.25	154.02(0.12)	155.11(0.06)	155.44(-0.02)	155.48	0.8	13	34(-1.2)	50	[9]	[5]	[9]	55	-32	UT	0	OpenLong	(9)	-1	31	-11	6	1.1,77	65
3	Mar/16	11	152.47	155.25	153.83(0.1)	155.02(0.14)	155.47(-0.05)	154.85	0.6	13	35(-1.6)	50	[7]	[5]	[-9]	50	-39	CR	-0.5	HoldShort	(8)	-4	-10	-17	-20	0.8,80	65
4	Mar/16	10	152.47	155.25	153.68(0.08)	154.8(0.19)	155.55(0.09)	155.07	0.7	13	36(0.7)	50	[6]	[17]	[-17]	65	34	CR	-0.3	HoldShort	(9)	7	-37	-11	-20	1,90	65
5	Mar/16	9	152.47	155.25	153.56(0.08)	154.5(0.21)	155.41(0.23)	155.84	0.9	13	36(2.6)	50	[6]	[28]	[-2]	88	129	CR	0.3	OpenShort?	(8)	17	-10	-1	17	1.6,98	65

6	Mar/15	15	152.01	154.86	153.44(0.06)	154.18(0.23)	155.06(0.2)	156.06	1	13	33(4)	50	[4]	[26]	[12]	100	161	UT	0.8	HoldLong?	(7)	15	22	8	20	2,100	67
7	Mar/15	14	152.01	154.86	153.35(0.1)	153.82(0.15)	154.75(0.14)	155.6	0.9	13	29(2.9)	50	[7]	[20]	[12]	98	87	UT	0.7	OpenLong	(4)	10	22	8	20	2,98	67
8	Mar/15	13	152.01	154.86	153.2(0.07)	153.59(0.1)	154.54(0.31)	155.15	0.8	13	26(2.1)	50	[5]	[30]	[17]	90	137	UT	0.6	OpenLong	(6)	23	37	6	20	1.9,92	67
9	Mar/15	12	152.01	154.86	153.09(0.06)	153.43(0.03)	154.06(0.31)	154.4	0.6	13	24(1.3)	50	[4]	[27]	[9]	77	107	UT	0.4	OpenLong	(5)	23	14	8	20	1.4,92	67
10	Mar/15	11	152.01	154.86	153(0.03)	153.38(0.11)	153.58(0.16)	154.11	0.5	13	23(0.2)	50	[2]	[18]	[-2]	74	79	CR	0.6	HoldShort	(4)	12	-24	33	6	1.2,94	67

11	Mar/15	10	152.01	154.86	152.95(0.1)	153.21(0.19)	153.34(0.29)	154.6	0.7	13	23(2.3)	50	[7]	[32]	[9]	73	83	UT	1.4	OpenLong	(5)	21	1	39	20	1.8,78	67
12	Mar/15	9	152.01	154.86	152.8(0.07)	152.92(0.18)	152.89(0.16)	154.58	0.6	13	20(2.6)	50	[5]	[22]	[39]	54	91	UT	2.1	OpenLong?	(7)	12	97	23	20	2.2,49	67
13	Mar/14	15	151.61	154.4	152.8(0)	152.64(0.07)	152.64(-0.09)	152.6	0.3	10	18(-0.2)	50	[0]	[-3]	[7]	-26	-31	RG	-0.1	Wait?	(0)	-7	28	-7	-12	-0.1,27	61
14	Mar/14	14	151.61	154.4	152.7(-0.08)	152.54(-0.06)	152.78(-0.29)	152.04	0.1	10	18(-1.2)	-25	[-6]	[-24]	[-15]	-45	-33	DT	-1.1	OpenShort	(-2)	-21	-29	-25	-15	-0.9,28	61
15	Mar/14	13	151.61	154.4	152.82(-0.05)	152.63(-0.04)	153.22(0.08)	152.63	0.3	10	19(-1.8)	30	[-4]	[4]	[-1]	-15	58	RG	-0.8	SmallLong	(-5)	6	0	-10	9	-0.3,43	61

16	Mar/14	12	151.61	154.4	152.9(-0.05)	152.69(-0.12)	153.09(0.08)	152.63	0.3	10	21(-1.1)	15	[-4]	[1]	[-10]	-6	48	RG	-0.6	Wait	(-5)	6	-34	-6	20	-0.3,52	61
17	Mar/14	11	151.61	154.4	152.98(-0.03)	152.87(0.05)	152.96(0.22)	153.32	0.4	10	22(-1.3)	50	[-2]	[18]	[5]	29	103	UR	0.4	SmallShort	(-2)	16	-2	31	11	0.4,69	61
18	Mar/14	10	151.61	154.4	153.03(-0.01)	152.8(0.06)	152.62(0.25)	153.36	0.4	10	23(-0.2)	50	[-1]	[21]	[-4]	15	91	RG	0.8	SmallShort	(-3)	18	-31	30	16	0.4,55	61
19	Mar/14	9	151.61	154.4	153.03(0)	152.71(0.06)	152.24(0.12)	154.01	0.6	10	23(0)	50	[0]	[12]	[39]	13	90	UR	1.9	SmallShort?	(1)	9	93	30	20	1,38	61
20	Mar/11	15	151.45	154.3	153.05(-0.11)	152.62(-0.05)	152.05(-0.16)	152.12	0.2	9	23(-3)	5	[-8]	[-16]	[1]	-65	8	RG	0.1	Wait?	(-5)	-12	7	0	-16	-1,10	59

21	Mar/11	14	151.45	154.3	153.22(-0.09)	152.69(0.01)	152.3(-0.31)	151.99	0.1	9	26(-0.4)	0	[-6]	[-23]	[-1]	-76	-68	RG	-0.3	Wait	(-9)	-22	13	-18	-20	-1.2,4	59
22	Mar/11	13	151.45	154.3	153.36(-0.1)	152.68(-0.05)	152.78(-0.12)	151.73	0.1	9	27(0.6)	-0	[-7]	[-12]	[-6]	-77	-43	RG	-1	SmallLong	(-8)	-9	2	-22	-20	-1.5,11	59
23	Mar/11	12	151.45	154.3	153.51(-0.1)	152.76(-0.08)	152.97(-0.16)	151.69	0.1	9	26(2)	-25	[-7]	[-16]	[-24]	-65	-62	DT	-1.2	OpenShort	(-8)	-11	-49	-25	-20	-1.8,30	59
24	Mar/11	11	151.45	154.3	153.66(-0.07)	152.88(-0.08)	153.21(0.01)	152.7	0.3	9	24(-0.6)	15	[-5]	[-4]	[-9]	-22	10	RG	-0.5	Wait	(-5)	1	-34	11	12	-1,53	59
25	Mar/11	10	151.45	154.3	153.77(-0.06)	153.01(-0.06)	153.2(0.1)	153.4	0.5	9	25(-1.3)	10	[-4]	[4]	[-11]	-10	62	RG	0.2	Wait	(-5)	7	-47	15	20	-0.4,50	59

26	Mar/11	9	151.45	154.3	153.86(-0.08)	153.1(0.01)	153.05(0.31)	154.38	0.7	9	26(-4.4)	50	[-6]	[21]	[36]	11	180	UR	1.3	SmallShort?	(-2)	22	81	23	20	0.5,48	59
27	Mar/10	15	151.37	154.4	153.99(-0.18)	153.09(-0.11)	152.58(0.02)	152.72	0.3	9	31(-6.8)	-0	[-13]	[-5]	[1]	-55	97	RG	0.1	Wait?	(-10)	1	1	5	3	-1.1,23	61
28	Mar/10	14	151.37	154.4	154.26(-0.2)	153.26(-0.08)	152.55(-0.01)	152.7	0.3	9	37(-6.6)	-0	[-14]	[-6]	[0]	-54	86	RG	0.1	Wait	(-14)	-1	-3	11	-8	-1.1,24	61
29	Mar/10	13	151.37	154.4	154.57(-0.21)	153.39(-0.06)	152.56(-0.18)	152.76	0.4	9	44(-6)	-10	[-15]	[-17]	[-1]	-59	35	DT	0.1	OpenShort	(-16)	-13	-2	8	-14	-1,16	61
30	Mar/10	12	151.37	154.4	154.9(-0.22)	153.48(-0.18)	152.84(-0.2)	152.8	0.4	9	50(-5.3)	20	[-16]	[-23]	[16]	-70	21	RG	-0	Wait	(-17)	-14	44	3	7	-1.1,8	61

31	Mar/10	11	151.37	154.4	155.24(-0.24)	153.75(-0.19)	153.14(-0.31)	151.91	0.1	9	55(-0.3)	-30	[-17]	[-32]	[-16]	-88	-56	DT	-0.6	HoldShort	(-19)	-22	-34	-8	-20	-1.5,0	61
32	Mar/10	10	151.37	154.4	155.61(-0.22)	154.05(-0.14)	153.62(-0.21)	152.59	0.3	9	56(-1.7)	-15	[-16]	[-22]	[-6]	-82	-32	DT	-0.5	HoldShort	(-16)	-15	-5	-6	-20	-1.4,3	61
33	Mar/10	9	151.37	154.4	155.96(-0.25)	154.26(-0.12)	153.95(-0.18)	152.69	0.3	9	57(-1.5)	-30	[-18]	[-20]	[-28]	-78	-17	DT	-0.6	HoldShort?	(-17)	-13	-72	-3	-20	-1.4,7	61
34	Mar/9	15	151.46	154.02	156.35(-0.22)	154.44(-0.06)	154.22(0.05)	154.18	0.7	9	59(-1.9)	10	[-16]	[-0]	[-3]	-63	80	RG	-0	Wait?	(-16)	4	-10	3	-1	-0.9,10	66
35	Mar/9	14	151.46	154.02	156.69(-0.18)	154.54(-0.06)	154.15(-0.14)	154.38	0.7	9	61(-1.1)	10	[-13]	[-13]	[5]	-63	-13	RG	0.1	Wait	(-16)	-10	10	5	8	-0.9,10	66

36	Mar/9	13	151.46	154.02	156.97(-0.16)	154.63(-0.16)	154.37(-0.08)	154.17	0.7	9	62(0.8)	-5	[-11]	[-12]	[-2]	-70	-47	RG	-0.1	Wait	(-15)	-6	-12	6	15	-1.1,8	66
37	Mar/9	12	151.46	154.02	157.22(-0.15)	154.88(-0.24)	154.49(-0.03)	154.41	0.7	9	61(1)	20	[-11]	[-11]	[9]	-73	-45	RG	-0	Wait	(-13)	-2	22	-1	20	-1.1,5	66
38	Mar/9	11	151.46	154.02	157.46(-0.19)	155.25(-0.33)	154.54(-0.1)	153.95	0.6	9	60(3)	5	[-13]	[-20]	[5]	-78	-63	RG	-0.2	Wait	(-13)	-7	11	2	7	-1.4,7	66
39	Mar/9	10	151.46	154.02	157.76(-0.14)	155.76(-0.37)	154.7(-0.19)	153.72	0.6	9	57(4.8)	-30	[-10]	[-27]	[-30]	-88	-172	DT	-0.4	OpenShort	(-15)	-13	-87	0	-12	-1.8,7	66
40	Mar/9	9	151.46	154.02	157.76(0)	156.34(-0.25)	154.99(0.06)	155.52	1	9	52(0.1)	50	[0]	[-3]	[14]	-71	-145	RG	0.3	Wait?	(-6)	4	32	8	20	-1.2,9	66

41	Mar/8	15	151.52	153.38	157.98(-0.03)	156.73(-0.27)	154.89(-0.23)	154.85	0.8	7	52(2.2)	25	[-2]	[-24]	[-1]	-85	-227	RG	-0	Wait?	(-3)	-16	4	-0	-20	-1.5,3	65
42	Mar/8	14	151.52	153.38	158.02(-0.02)	157.15(-0.33)	155.24(-0.47)	154.76	0.8	7	50(0.9)	20	[-1]	[-43]	[-0]	-89	-302	RG	-0.2	Wait	(-2)	-33	13	-8	-20	-1.6,1	65
43	Mar/8	13	151.52	153.38	158.05(-0.02)	157.67(-0.37)	155.97(-0.55)	154.48	0.7	7	49(1.5)	5	[-1]	[-50]	[-17]	-95	-341	RG	-0.7	Wait	(-2)	-39	-25	-21	-20	-1.8,0	65
44	Mar/8	12	151.52	153.38	158.08(-0.01)	158.25(-0.38)	156.83(-0.56)	155	0.8	7	47(0.7)	5	[-1]	[-51]	[-17]	-84	-313	RG	-0.9	SmallLong	(-1)	-39	-18	-33	-20	-1.6,6	65
45	Mar/8	11	151.52	153.38	158.1(0.01)	158.85(-0.28)	157.72(-0.54)	155.38	0.9	7	47(-1)	15	[1]	[-46]	[-34]	-64	-307	DR	-1.2	OpenShort	(1)	-38	-64	-33	-20	-1.4,21	65

46	Mar/8	10	151.52	153.38	158.08(0.08)	159.3(-0.18)	158.57(-0.35)	156.73	1.3	7	48(-3.9)	25	[6]	[-27]	[-33]	-31	-248	DR	-0.9	OpenShort	(5)	-25	-68	-26	-20	-0.7,37	65
47	Mar/8	9	151.52	153.38	157.96(0.13)	159.59(-0.06)	159.13(-0.15)	158.17	1.6	7	52(-3.6)	50	[9]	[-8]	[-16]	15	-149	DR	-0.5	OpenShort?	(10)	-11	-32	-13	-20	0.1,62	65
48	Mar/7	15	151.54	152.78	157.75(0.15)	159.68(-0.05)	159.37(-0.2)	158.86	1.8	9	55(-2.3)	50	[11]	[-9]	[-8]	35	-119	DR	-0.2	OpenShort?	(12)	-14	-23	12	-20	0.5,72	72
49	Mar/7	14	151.54	152.78	157.51(0.24)	159.76(0.09)	159.69(-0.19)	159.35	1.9	9	58(-5.8)	50	[18]	[-2]	[-7]	46	-161	DR	-0.1	OpenShort	(13)	-14	-19	15	-20	0.8,76	72
50	Mar/7	13	151.54	152.78	157.14(0.24)	159.62(0.24)	159.99(-0.03)	159.75	2	9	63(-3.3)	50	[18]	[15]	[8]	53	-72	UT	-0.1	OpenLong	(19)	-2	25	18	-20	1,78	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI