ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $15.5200

ADPT Daily Change: 7.45% Daily StdDev 5.52% ADPT EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $11.55(7.45%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -0.9

Sample size 48 Avg positive next hour return: 1.13%(56%) Avg negative next hour return: -1.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-3]	79	775	CR	-0.1	OpenShort	(2)	21	-27	-1	20	1.3,96	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.03(weak_hourly_sma_10 -2.82%) 10.72(weak_hourly_sma_20 -5.55%) Resistance Levels: 11.65(daily_ema_10 2.64%) 12.78(daily_ema_20 12.6%)

2	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1043	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35
3	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1033	RG	0.8	SmallShort	(2)	30	9	27	20	1.8,100	35
4	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[28]	81	1039	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35
5	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1048	UR	1.3	SmallShort?	(0)	22	115	25	20	1.5,74	35

6	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[6]	14	545	UR	0.1	SmallShort?	(-9)	3	9	12	9	-0,64	40
7	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[3]	[12]	-7	610	UR	0	SmallShort	(-13)	9	11	8	20	-0.2,48	40
8	Mar/15	13	12.93	11.83	10.84(-0.64)	10.39(0)	10.57(0.86)	10.58	-1.6	-19	42(-3.3)	-50	[-12]	[8]	[13]	-14	572	UR	0	SmallShort	(-13)	16	-7	10	20	-0.4,46	40
9	Mar/15	12	12.93	11.83	10.91(-0.64)	10.36(-0.19)	10.48(0.67)	10.62	-1.6	-19	45(-2.4)	-50	[-12]	[3]	[17]	-21	496	UR	0.2	SmallShort	(-14)	12	-5	14	20	-0.5,42	40
10	Mar/15	11	12.93	11.83	10.98(-0.54)	10.38(-0.29)	10.41(1.26)	10.65	-1.6	-19	47(-2.3)	-40	[-10]	[13]	[30]	-30	512	UR	0.4	SmallShort	(-13)	23	9	18	20	-0.5,33	40

11	Mar/15	10	12.93	11.83	11.04(-0.63)	10.41(-0.48)	10.28(1.18)	10.6	-1.6	-19	50(-1)	-40	[-12]	[10]	[29]	-43	479	UR	0.5	SmallShort	(-12)	22	37	14	20	-0.6,22	40
12	Mar/15	9	12.93	11.83	11.11(-0.71)	10.46(-0.95)	10.16(0.1)	10.4	-1.8	-19	51(0)	-50	[-13]	[-15]	[35]	-63	59	DP	0.3	OpenShort?	(-14)	2	50	10	20	-1,12	40
13	Mar/14	15	13.14	12.17	11.19(-0.8)	10.56(-1.12)	10.15(-0.88)	10.14	-2.2	-20	51(-1)	-50	[-15]	[-36]	[-9]	-83	-390	DT	-0	HoldShort?	(-16)	-16	-13	7	-20	-1.5,5	32
14	Mar/14	14	13.14	12.17	11.28(-1.14)	10.68(-1.11)	10.24(-0.97)	10.21	-2.1	-20	52(-1.8)	-50	[-21]	[-40]	[3]	-84	-86	DP	-0	OpenShort	(-17)	-18	25	6	-20	-1.5,4	32
15	Mar/14	13	13.14	12.17	11.41(-1.13)	10.8(-1.46)	10.34(-1.99)	10.08	-2.2	-20	53(2.1)	-50	[-21]	[-62]	[-10]	-94	-563	DT	-0.4	OpenShort	(-24)	-37	8	2	-20	-1.8,1	32

16	Mar/14	12	13.14	12.17	11.54(-1.03)	10.96(-1.7)	10.55(-1.95)	10.04	-2.3	-20	51(3.7)	-50	[-19]	[-63]	[-36]	-103	-776	DT	-0.7	HoldShort	(-22)	-36	-47	-1	-20	-2.1,0	32
17	Mar/14	11	13.14	12.17	11.66(-1.1)	11.15(-1.5)	10.76(-1.91)	10.29	-2.1	-20	48(3.1)	-50	[-21]	[-61]	[-38]	-103	-568	DT	-0.7	HoldShort	(-22)	-36	-57	-3	-20	-2.1,0	32
18	Mar/14	10	13.14	12.17	11.79(-0.92)	11.32(-1.22)	10.97(-1.44)	10.6	-1.9	-20	44(2.3)	-50	[-17]	[-49]	[-23]	-100	-470	DT	-0.6	HoldShort	(-18)	-27	-25	-1	-20	-2,0	32
19	Mar/14	9	13.14	12.17	11.9(-0.83)	11.46(-1.04)	11.13(-1.07)	10.74	-1.8	-20	42(1.5)	-50	[-16]	[-40]	[-37]	-100	-430	DT	-0.7	HoldShort?	(-16)	-20	-58	-2	-20	-2,0	32
20	Mar/11	15	13.4	12.6	12(-0.58)	11.58(-0.77)	11.25(-1.06)	11.07	-1.9	-17	41(-1)	-50	[-11]	[-35]	[-13]	-93	-477	DT	-0.3	HoldShort?	(-16)	-20	-5	0	-20	-1.7,0	36

21	Mar/11	14	13.4	12.6	12.07(-0.33)	11.67(-0.68)	11.37(-1.47)	11.1	-1.8	-17	42(3.9)	-50	[-6]	[-41]	[-30]	-98	-836	DT	-0.5	OpenShort	(-11)	-28	-38	-1	-20	-1.9,0	36
22	Mar/11	13	13.4	12.6	12.11(-0.25)	11.75(-0.51)	11.54(-1.11)	11.32	-1.7	-17	38(2.5)	-50	[-5]	[-32]	[-16]	-93	-676	DT	-0.5	OpenShort	(-5)	-21	-10	-4	-20	-1.7,0	36
23	Mar/11	12	13.4	12.6	12.14(-0.33)	11.81(-0.59)	11.67(-1.1)	11.38	-1.6	-17	35(2.8)	-50	[-6]	[-33]	[-13]	-93	-574	DT	-0.7	OpenShort	(-5)	-21	-4	-12	-20	-1.7,0	36
24	Mar/11	11	13.4	12.6	12.18(-0.25)	11.88(-1.16)	11.8(-0.92)	11.4	-1.6	-17	32(3.3)	-50	[-5]	[-35]	[-22]	-95	-619	DT	-1	OpenShort	(-6)	-18	-42	-14	-20	-1.9,3	36
25	Mar/11	10	13.4	12.6	12.18(0)	12.02(-0.74)	11.91(-0.58)	11.65	-1.4	-17	29(0.4)	-50	[0]	[-23]	[-21]	-82	-604	DR	-0.7	HoldShort	(-3)	-11	-49	-11	-20	-1.5,6	36

26	Mar/11	9	13.4	12.6	12.21(0.16)	12.11(-0.57)	11.98(0.17)	11.95	-1.2	-17	29(-2.5)	-35	[3]	[-6]	[-3]	-57	-323	DR	-0.1	OpenShort?	(2)	3	-6	-2	-9	-0.7,11	36
27	Mar/10	15	13.68	12.93	12.19(0.25)	12.18(-0.57)	11.96(0.08)	11.99	-1.3	-15	31(-1.8)	-25	[5]	[-6]	[2]	-52	-386	RG	0.1	Wait?	(5)	2	-2	-4	20	-0.5,11	37
28	Mar/10	14	13.68	12.93	12.16(0.08)	12.25(-0.65)	11.95(-0.17)	12	-1.3	-15	33(-0.7)	-50	[2]	[-13]	[1]	-49	-248	RG	0.1	Wait	(5)	-3	8	-4	-17	-0.4,11	37
29	Mar/10	13	13.68	12.93	12.15(0.08)	12.33(-0.72)	11.97(-1.24)	11.95	-1.3	-15	34(-0.5)	-50	[2]	[-34]	[-8]	-52	-545	DR	-0	OpenShort	(2)	-24	-8	-15	-20	-0.5,11	37
30	Mar/10	12	13.68	12.93	12.14(0.17)	12.42(-0.32)	12.12(-0.98)	12	-1.3	-15	34(-1.2)	-50	[3]	[-24]	[-11]	-39	-531	DR	-0.3	OpenShort	(3)	-19	21	-20	-20	-0.3,19	37

31	Mar/10	11	13.68	12.93	12.12(0.17)	12.46(-0.08)	12.24(-1.29)	11.87	-1.4	-15	35(-1.2)	-50	[3]	[-28]	[-36]	-37	-699	DR	-0.8	OpenShort	(2)	-25	-11	-35	-20	-0.5,26	37
32	Mar/10	10	13.68	12.93	12.1(0.17)	12.46(0)	12.4(-1.27)	11.94	-1.3	-15	37(-1.6)	-50	[3]	[-27]	[-34]	-7	-613	DR	-1	OpenShort	(3)	-24	-24	-24	-20	-0.3,51	37
33	Mar/10	9	13.68	12.93	12.08(0.33)	12.46(0)	12.56(-0.95)	12.09	-1.2	-15	38(-1.9)	-50	[6]	[-20]	[-52]	21	-550	DR	-1	OpenShort?	(6)	-18	-95	-17	-20	0,71	37
34	Mar/9	15	13.94	13.15	12.04(0.42)	12.47(0.56)	12.68(-0.31)	12.71	-0.9	-12	40(5.4)	-10	[8]	[0]	[8]	67	71	RG	0.1	Wait?	(11)	-6	17	-7	20	1.3,84	34
35	Mar/9	14	13.94	13.15	11.99(0.17)	12.4(0.65)	12.72(0.24)	12.6	-0.9	-12	35(1.3)	-50	[3]	[11]	[-8]	64	397	CR	-0.2	HoldShort	(6)	5	-3	-11	-20	1.2,84	34

36	Mar/9	13	13.94	13.15	11.97(0.17)	12.32(0.98)	12.69(1.2)	12.62	-0.9	-12	33(1.3)	-25	[3]	[32]	[-6]	73	669	CR	-0.1	HoldShort	(3)	23	-15	-10	8	1.4,88	34
37	Mar/9	12	13.94	13.15	11.95(0.17)	12.2(1.08)	12.54(1.29)	12.72	-0.9	-12	32(1.9)	-25	[3]	[35]	[3]	87	789	RG	0.4	Wait	(5)	25	-8	5	20	1.7,94	34
38	Mar/9	11	13.94	13.15	11.93(0.25)	12.07(0.84)	12.38(1.06)	12.77	-0.8	-12	30(2.9)	0	[5]	[29]	[16]	96	715	RG	0.9	SmallShort	(5)	20	-17	23	20	1.9,98	34
39	Mar/9	10	13.94	13.15	11.9(0.34)	11.97(1.01)	12.25(1.41)	12.88	-0.7	-12	27(4.6)	10	[7]	[38]	[53]	103	830	RG	1.6	SmallShort	(5)	27	66	25	20	2.5,90	34
40	Mar/9	9	13.94	13.15	11.86(-0.08)	11.85(0.68)	12.08(1.09)	12.46	-1	-12	23(-1.1)	-20	[-2]	[26]	[47]	73	859	UR	1.2	SmallShort?	(3)	21	93	15	20	1.8,78	34

41	Mar/8	15	14.1	13.17	11.87(-0.42)	11.77(0.34)	11.95(0.76)	11.89	-1.5	-16	24(-4.2)	-50	[-8]	[13]	[3]	26	627	UR	-0.2	SmallShort?	(-7)	15	-3	10	20	0.1,73	33
42	Mar/8	14	14.1	13.17	11.92(-0.5)	11.73(0.43)	11.86(0.85)	11.91	-1.5	-16	28(-4.8)	-50	[-10]	[15]	[-8]	28	715	RG	0.1	Wait	(-10)	17	-34	25	-8	-0,78	33
43	Mar/8	13	14.1	13.17	11.98(-0.5)	11.68(0.69)	11.76(0.68)	12.12	-1.3	-16	33(-4.5)	-50	[-10]	[15]	[17]	27	803	UR	0.7	SmallShort	(-8)	14	6	30	20	0.3,69	33
44	Mar/8	12	14.1	13.17	12.04(-0.41)	11.6(0.17)	11.68(0.52)	12.08	-1.4	-16	37(-4)	-40	[-8]	[7]	[44]	-4	580	UR	0.7	SmallShort	(-10)	10	56	21	20	0.1,44	33
45	Mar/8	11	14.1	13.17	12.09(-0.58)	11.58(-0.26)	11.62(0.35)	11.74	-1.6	-16	41(-2.2)	-50	[-12]	[-2]	[29]	-46	389	DP	0.2	OpenShort	(-11)	7	46	2	20	-0.6,19	33

46	Mar/8	10	14.1	13.17	12.16(-0.73)	11.61(-0.77)	11.58(-0.26)	11.47	-1.8	-16	44(-0.7)	-50	[-15]	[-19]	[6]	-64	108	DP	-0.2	OpenShort	(-14)	-5	12	-2	20	-1.1,14	33
47	Mar/8	9	14.1	13.17	12.25(-0.65)	11.7(-0.68)	11.61(0.09)	11.4	-1.8	-16	44(0.1)	-50	[-13]	[-11]	[-20]	-66	-1	DT	-0.3	OpenShort?	(-14)	2	-53	2	-20	-1.3,17	33
48	Mar/7	15	14.33	13.36	12.33(-0.72)	11.78(-0.42)	11.6(0.61)	11.72	-1.8	-17	44(-3.4)	-50	[-14]	[1]	[-1]	-53	399	RG	0.2	Wait?	(-13)	12	-7	-18	20	-0.9,20	33
49	Mar/7	14	14.33	13.36	12.42(-0.64)	11.83(-0.34)	11.53(-0.09)	11.76	-1.8	-17	48(-1.4)	-50	[-13]	[-12]	[6]	-59	97	DP	0.3	OpenShort	(-14)	-2	25	-20	9	-1,16	33
50	Mar/7	13	14.33	13.36	12.5(-0.79)	11.87(-0.84)	11.54(-0.86)	11.61	-1.9	-17	49(-0.1)	-50	[-16]	[-32]	[7]	-73	-129	DP	0.1	OpenShort	(-14)	-17	17	-24	20	-1.3,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI