|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.4600 One month high (close): $154.4500
IVE Daily Change: 1.36% Daily StdDev 0.96% IVE EMA_5_Trend: 0.35% 10Minute StdDev: $1.2818
Latest Price : $152.38(1.36%) | Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 150.57 | 149.96 | 149.75(0.07) | 150.53(0.17) | 151.58(0.32) | 151.87 | 0.7 | | -3 | 64(5.8) | 40 | [7] | [44] | [3] | 88 | 150 | UT | 0.2 | OpenLong | | (8) | 33 | 8 | -12 | 20 | 1.8,93 | 58 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 150.57(daily_ema_20 -0.86%)
Support Levels: 150.53(hourly_sma_10 -0.88%) 149.96(weak_daily_ema_10 -1.26%) 149.75(hourly_sma_20 -1.4%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 150.57 | 149.96 | 149.64(0.07) | 150.27(0.23) | 151.1(0.3) | 151.75 | 0.6 | | -3 | 59(5.7) | 35 | [7] | [45] | [-1] | 93 | 145 | CR | 0.6 | OpenShort | | (7) | 31 | -9 | 6 | 16 | 1.9,95 | 58 | | 3 | Mar/16 | 10 | 150.57 | 149.96 | 149.53(0.06) | 149.92(0.27) | 150.65(0.31) | 151.88 | 0.7 | | -3 | 53(8.3) | 35 | [6] | [48] | [1] | 108 | 178 | TP | 1.2 | OpenShort | | (8) | 32 | -17 | 23 | 20 | 2.4,98 | 58 | | 4 | Mar/16 | 9 | 150.57 | 149.96 | 149.44(0.07) | 149.52(0.24) | 150.19(0.35) | 152.14 | 0.8 | | -3 | 45(13.4) | 45 | [7] | [51] | [54] | 124 | 198 | UT | 2.3 | HoldLong? | | (7) | 37 | 131 | 30 | 20 | 3.2,94 | 58 | | 5 | Mar/15 | 15 | 150.63 | 149.9 | 149.33(-0.01) | 149.16(0.09) | 149.67(0.14) | 150.19 | -0.2 | | -4 | 31(0.4) | 5 | [-1] | [19] | [19] | 75 | 107 | UR | 0.9 | SmallShort? | | (1) | 15 | 43 | 12 | 20 | 1.5,87 | 55 | | | | |
| 6 | Mar/15 | 14 | 150.63 | 149.9 | 149.33(0) | 149.03(-0.03) | 149.46(0.02) | 149.55 | -0.5 | | -4 | 31(0.1) | -10 | [0] | [1] | [6] | 40 | 15 | UR | 0.1 | SmallShort | | (-3) | 2 | 8 | 5 | 20 | 0.3,82 | 55 | | 7 | Mar/15 | 13 | 150.63 | 149.9 | 149.34(0.01) | 149.07(-0.02) | 149.43(0.17) | 149.43 | -0.6 | | -4 | 31(-0.1) | 0 | [1] | [17] | [-0] | 33 | 44 | RG | 0 | Wait | | (1) | 18 | -12 | 14 | 17 | 0.1,80 | 55 | | 8 | Mar/15 | 12 | 150.63 | 149.9 | 149.32(0.03) | 149.1(0.05) | 149.18(0.22) | 149.61 | -0.5 | | -4 | 31(-0.5) | 30 | [3] | [27] | [6] | 38 | 46 | UT | 0.7 | OpenLong | | (1) | 23 | 5 | 20 | 15 | 0.5,75 | 55 | | 9 | Mar/15 | 11 | 150.63 | 149.9 | 149.27(0.03) | 149.02(0.04) | 148.85(0.13) | 149.54 | -0.5 | | -4 | 31(-0.9) | 30 | [3] | [17] | [13] | 25 | 22 | UT | 1.1 | OpenLong | | (3) | 14 | 19 | 36 | 12 | 0.4,65 | 55 | | 10 | Mar/15 | 10 | 150.63 | 149.9 | 149.23(0.03) | 148.96(-0.01) | 148.65(0.02) | 149.26 | -0.7 | | -4 | 32(-1.7) | 5 | [3] | [2] | [4] | -10 | -27 | RG | 1 | SmallShort | | (3) | 2 | -4 | 26 | 18 | 0,40 | 55 | | | | |
| 11 | Mar/15 | 9 | 150.63 | 149.9 | 149.18(0.01) | 148.98(-0.02) | 148.62(-0.06) | 149.32 | -0.7 | | -4 | 34(0.1) | 30 | [1] | [-7] | [29] | -21 | -17 | RG | 1 | SmallShort? | | (3) | -6 | 77 | 10 | 20 | 0.2,24 | 55 | | 12 | Mar/14 | 15 | 150.73 | 149.82 | 149.16(-0.01) | 149.01(-0.09) | 148.71(-0.2) | 148.19 | -1.3 | | -9 | 34(1.2) | -50 | [-1] | [-28] | [-1] | -83 | -112 | DT | -0.8 | OpenShort? | | (-3) | -21 | 12 | -24 | -17 | -1.4,2 | 46 | | 13 | Mar/14 | 14 | 150.73 | 149.82 | 149.17(-0.07) | 149.15(-0.14) | 149.01(-0.13) | 148.01 | -1.3 | | -9 | 33(1.4) | -50 | [-7] | [-25] | [-18] | -87 | -40 | DT | -1.5 | OpenShort | | (-1) | -14 | -30 | -36 | -20 | -1.8,8 | 46 | | 14 | Mar/14 | 13 | 150.73 | 149.82 | 149.28(-0.05) | 149.36(-0.1) | 149.21(-0.05) | 148.45 | -1.1 | | -9 | 31(0.4) | -50 | [-5] | [-14] | [-18] | -51 | -20 | DT | -1.2 | OpenShort | | (-6) | -5 | -39 | -17 | -20 | -1.3,32 | 46 | | 15 | Mar/14 | 12 | 150.73 | 149.82 | 149.36(-0.04) | 149.51(-0.1) | 149.28(-0.05) | 149.03 | -0.8 | | -9 | 31(-1.5) | -50 | [-4] | [-14] | [-17] | -12 | 10 | DT | -0.4 | OpenShort | | (-3) | -5 | -57 | 8 | 1 | -0.5,51 | 46 | | | | |
| 16 | Mar/14 | 11 | 150.73 | 149.82 | 149.42(-0.02) | 149.66(0.04) | 149.36(0.03) | 149.87 | -0.4 | | -9 | 32(-1.5) | -50 | [-2] | [3] | [7] | 21 | 59 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 17 | 0 | 0.7,53 | 46 | | 17 | Mar/14 | 10 | 150.73 | 149.82 | 149.45(-0.01) | 149.6(0.03) | 149.32(0.01) | 149.69 | -0.5 | | -9 | 34(-0.6) | -25 | [-1] | [0] | [16] | -1 | 34 | UR | 0.5 | SmallShort | | (-3) | 1 | 51 | -1 | -3 | 0.4,39 | 46 | | 18 | Mar/14 | 9 | 150.73 | 149.82 | 149.47(-0.03) | 149.55(0.02) | 149.3(-0.14) | 148.94 | -0.9 | | -9 | 34(0.2) | -50 | [-3] | [-17] | [-3] | -35 | -45 | DT | -0.5 | OpenShort? | | (-4) | -15 | 9 | -20 | -20 | -0.8,35 | 46 | | 19 | Mar/11 | 15 | 150.99 | 150.17 | 149.51(-0.03) | 149.52(0.01) | 149.51(-0.17) | 148.81 | -1.1 | | -10 | 34(0.9) | -50 | [-3] | [-21] | [-20] | -29 | -63 | DT | -1 | OpenShort? | | (-3) | -18 | -41 | -18 | -20 | -1,46 | 43 | | 20 | Mar/11 | 14 | 150.99 | 150.17 | 149.56(0.04) | 149.5(0.08) | 149.76(-0.14) | 149.43 | -0.8 | | -10 | 33(-2.6) | -50 | [4] | [-12] | [-11] | 3 | -89 | DR | -0.5 | OpenShort | | (-1) | -15 | -19 | -18 | -18 | -0.2,58 | 43 | | | | |
| 21 | Mar/11 | 13 | 150.99 | 150.17 | 149.5(0.03) | 149.38(0.05) | 149.97(0.05) | 149.72 | -0.6 | | -10 | 36(-0.8) | -20 | [3] | [6] | [3] | 25 | -9 | RG | -0.3 | Wait | | (5) | 5 | 11 | -7 | 5 | 0.3,67 | 43 | | 22 | Mar/11 | 12 | 150.99 | 150.17 | 149.45(0.01) | 149.31(0.08) | 149.89(0.05) | 149.56 | -0.7 | | -10 | 37(-0.2) | -50 | [1] | [7] | [-12] | 25 | 12 | CR | -0.4 | HoldShort | | (3) | 5 | -31 | -8 | -7 | 0.1,72 | 43 | | 23 | Mar/11 | 11 | 150.99 | 150.17 | 149.44(0.01) | 149.19(-0.01) | 149.81(0.19) | 150.02 | -0.5 | | -10 | 37(0.5) | -30 | [1] | [17] | [7] | 56 | 80 | RG | 0.3 | Wait | | (3) | 20 | -1 | 23 | 20 | 0.8,86 | 43 | | 24 | Mar/11 | 10 | 150.99 | 150.17 | 149.43(0.05) | 149.2(-0.01) | 149.53(0.19) | 150.03 | -0.5 | | -10 | 36(-0.9) | -25 | [5] | [18] | [-4] | 45 | 37 | CR | 0.7 | HoldShort | | (1) | 20 | -32 | 25 | 20 | 0.8,75 | 43 | | 25 | Mar/11 | 9 | 150.99 | 150.17 | 149.36(0.07) | 149.21(0.02) | 149.25(0.3) | 150.51 | -0.2 | | -10 | 37(1) | 15 | [7] | [32] | [38] | 50 | 86 | UT | 1.7 | OpenLong? | | (7) | 32 | 81 | 36 | 20 | 1.5,62 | 43 | | | | |
| 26 | Mar/10 | 15 | 151.31 | 150.59 | 149.25(0.02) | 149.18(-0.07) | 148.8(0.06) | 149.32 | -0.9 | | -7 | 36(1.1) | -10 | [2] | [3] | [8] | -13 | -5 | RG | 0.7 | Wait? | | (3) | 6 | 11 | 16 | 18 | 0.1,35 | 44 | | 27 | Mar/10 | 14 | 151.31 | 150.59 | 149.25(0) | 149.29(-0.06) | 148.71(0.1) | 149.15 | -1 | | -7 | 35(-0.1) | -5 | [0] | [7] | [14] | -30 | 26 | UR | 0.6 | SmallShort | | (1) | 11 | 32 | 14 | 8 | -0.1,23 | 44 | | 28 | Mar/10 | 13 | 151.31 | 150.59 | 149.22(-0.03) | 149.38(-0.09) | 148.56(-0.22) | 148.67 | -1.3 | | -7 | 35(0.6) | -50 | [-3] | [-29] | [-0] | -58 | -66 | DT | 0.1 | OpenShort | | (-2) | -23 | 8 | -11 | -15 | -0.7,10 | 44 | | 29 | Mar/10 | 12 | 151.31 | 150.59 | 149.26(-0.03) | 149.51(-0.07) | 148.89(-0.18) | 148.55 | -1.3 | | -7 | 35(0.7) | -50 | [-3] | [-24] | [2] | -61 | -65 | DP | -0.5 | OpenShort | | (-3) | -19 | 18 | -10 | -20 | -1,14 | 44 | | 30 | Mar/10 | 11 | 151.31 | 150.59 | 149.31(-0.04) | 149.62(-0.01) | 149.16(-0.27) | 148.29 | -1.4 | | -7 | 34(1.9) | -50 | [-4] | [-31] | [-28] | -73 | -99 | DT | -1.2 | OpenShort | | (-4) | -28 | -46 | -43 | -20 | -1.4,12 | 44 | | | | |
| 31 | Mar/10 | 10 | 151.31 | 150.59 | 149.37(-0.04) | 149.63(0.02) | 149.57(-0.19) | 148.98 | -1.1 | | -7 | 32(-1.6) | -50 | [-4] | [-21] | [7] | -24 | -38 | DP | -0.9 | OpenShort | | (-1) | -20 | 40 | -25 | -20 | -0.6,41 | 44 | | 32 | Mar/10 | 9 | 151.31 | 150.59 | 149.43(-0.09) | 149.6(-0.06) | 149.86(-0.23) | 148.38 | -1.4 | | -7 | 34(-1.4) | -50 | [-10] | [-30] | [-49] | -32 | -35 | DT | -2.1 | OpenShort? | | (-7) | -24 | -121 | -31 | -20 | -1.5,56 | 44 | | 33 | Mar/9 | 15 | 151.68 | 150.54 | 149.57(-0.03) | 149.69(0.02) | 150.21(0.05) | 150.18 | -0.6 | | -8 | 35(1.4) | -50 | [-3] | [5] | [6] | 56 | 85 | UR | -0 | SmallShort? | | (-3) | 5 | 14 | 2 | 17 | 0.8,86 | 39 | | 34 | Mar/9 | 14 | 151.68 | 150.54 | 149.62(-0.05) | 149.66(0.1) | 150.14(0.03) | 149.97 | -0.7 | | -8 | 34(-4) | -50 | [-5] | [7] | [-7] | 50 | 80 | RG | -0.2 | Wait | | (-5) | 3 | -23 | 8 | -5 | 0.4,90 | 39 | | 35 | Mar/9 | 13 | 151.68 | 150.54 | 149.69(-0.04) | 149.51(0.13) | 150.09(0.27) | 150.31 | -0.6 | | -8 | 38(-2.8) | -45 | [-4] | [34] | [1] | 61 | 152 | UR | 0.2 | SmallShort | | (-4) | 28 | -10 | 23 | 9 | 0.7,93 | 39 | | | | |
| 36 | Mar/9 | 12 | 151.68 | 150.54 | 149.75(-0.04) | 149.31(0.11) | 149.69(0.23) | 150.46 | -0.5 | | -8 | 40(-3.6) | -30 | [-4] | [29] | [15] | 49 | 152 | UR | 0.8 | SmallShort | | (-3) | 24 | 23 | 27 | 20 | 0.7,81 | 39 | | 37 | Mar/9 | 11 | 151.68 | 150.54 | 149.81(-0.04) | 149.14(0.06) | 149.34(0.11) | 150.11 | -0.7 | | -8 | 44(-2.1) | -35 | [-4] | [13] | [14] | 27 | 90 | UR | 0.7 | SmallShort | | (-6) | 12 | 17 | 34 | 20 | 0.3,69 | 39 | | 38 | Mar/9 | 10 | 151.68 | 150.54 | 149.87(-0.03) | 149.05(0.02) | 149.17(-0.01) | 149.85 | -0.8 | | -8 | 46(-0.5) | -50 | [-3] | [-1] | [8] | -9 | 29 | DP | 0.6 | OpenShort | | (-5) | -1 | 9 | 14 | 20 | -0,41 | 39 | | 39 | Mar/9 | 9 | 151.68 | 150.54 | 149.92(-0.03) | 149.02(0.02) | 149.18(0.17) | 149.71 | -0.8 | | -8 | 47(-0.5) | -10 | [-3] | [18] | [35] | -33 | 66 | UR | 0.5 | SmallShort? | | (-3) | 18 | 96 | 4 | 20 | -0.2,22 | 39 | | 40 | Mar/8 | 15 | 151.95 | 150.45 | 149.96(-0.08) | 148.99(-0.07) | 148.93(0.01) | 148.3 | -1.5 | | -13 | 47(3.5) | -50 | [-8] | [-7] | [-13] | -74 | -24 | DT | -0.6 | OpenShort? | | (-8) | 1 | -30 | -9 | -15 | -1.5,14 | 35 | | | | |
| 41 | Mar/8 | 14 | 151.95 | 150.45 | 150.08(-0.13) | 149.09(-0.13) | 148.91(-0.05) | 148.75 | -1.3 | | -13 | 44(-2.1) | -50 | [-14] | [-18] | [-9] | -51 | 36 | DT | -0.1 | OpenShort | | (-7) | -5 | -35 | 12 | 7 | -1.2,29 | 35 | | 42 | Mar/8 | 13 | 151.95 | 150.45 | 150.27(-0.13) | 149.28(-0.11) | 148.98(0.05) | 149.27 | -1.1 | | -13 | 46(-5.6) | -50 | [-14] | [-7] | [-8] | -46 | 82 | DT | 0.3 | OpenShort | | (-11) | 5 | -37 | 16 | 20 | -0.9,27 | 35 | | 43 | Mar/8 | 12 | 151.95 | 150.45 | 150.46(-0.11) | 149.44(-0.09) | 148.91(0.04) | 149.83 | -0.9 | | -13 | 51(-4.7) | -40 | [-12] | [-6] | [35] | -46 | 88 | DP | 0.7 | OpenShort | | (-11) | 4 | 89 | 16 | 20 | -0.5,17 | 35 | | 44 | Mar/8 | 11 | 151.95 | 150.45 | 150.62(-0.14) | 149.57(-0.19) | 148.85(-0.13) | 148.52 | -1.4 | | -13 | 56(0.7) | -50 | [-15] | [-31] | [5] | -86 | -25 | DP | -0.2 | OpenShort | | (-16) | -14 | 14 | 2 | -5 | -1.5,2 | 35 | | 45 | Mar/8 | 10 | 151.95 | 150.45 | 150.83(-0.13) | 149.86(-0.23) | 149.04(-0.17) | 148.31 | -1.5 | | -13 | 55(5) | -50 | [-14] | [-37] | [-14] | -95 | -77 | DT | -0.5 | OpenShort | | (-15) | -18 | -34 | -2 | -20 | -1.8,0 | 35 | | | | |
| 46 | Mar/8 | 9 | 151.95 | 150.45 | 151.02(-0.13) | 150.2(-0.19) | 149.3(-0.19) | 148.81 | -1.3 | | -13 | 50(1.6) | -50 | [-14] | [-37] | [-9] | -94 | -62 | DT | -0.4 | OpenShort? | | (-11) | -20 | -21 | 0 | -20 | -1.8,1 | 35 | | 47 | Mar/7 | 15 | 152.32 | 150.8 | 151.21(-0.14) | 150.48(-0.15) | 149.59(-0.25) | 149.13 | -1.4 | | -12 | 49(-3) | -50 | [-15] | [-41] | [-10] | -91 | -57 | DT | -0.4 | HoldShort? | | (-13) | -27 | -25 | 3 | -20 | -1.7,2 | 42 | | 48 | Mar/7 | 14 | 152.32 | 150.8 | 151.42(-0.1) | 150.7(-0.08) | 149.96(-0.23) | 149.51 | -1.2 | | -12 | 52(2.6) | -50 | [-11] | [-34] | [-8] | -88 | -83 | DT | -0.4 | OpenShort | | (-13) | -25 | 1 | -29 | -20 | -1.6,2 | 42 | | 49 | Mar/7 | 13 | 152.32 | 150.8 | 151.57(-0.11) | 150.82(-0.08) | 150.3(-0.26) | 149.5 | -1.2 | | -12 | 49(3.4) | -50 | [-12] | [-38] | [-6] | -94 | -91 | DT | -0.7 | OpenShort | | (-11) | -28 | 7 | -31 | -20 | -1.8,1 | 42 | | 50 | Mar/7 | 12 | 152.32 | 150.8 | 151.74(-0.11) | 150.94(-0.09) | 150.69(-0.29) | 149.39 | -1.3 | | -12 | 46(5.8) | -50 | [-12] | [-42] | [-33] | -101 | -109 | DT | -1.2 | HoldShort | | (-12) | -32 | -70 | -34 | -20 | -2.2,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|