EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.4600 One month high (close): $26.9200

EWP Daily Change: 2.38% Daily StdDev 1.77% EWP EMA_5_Trend: 0.53% 10Minute StdDev: $0.2602

Latest Price : $25.34(2.38%)

Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	12	24.89	24.15	24.67(0.16)	24.84(0.2)	25.07(0.44)	25.13	0.2	-14	26(0.9)	15	[9]	[33]	[-1]	87	155	CR	0.2	OpenShort	(16)	25	-10	-9	20	1.6,97	50
Daily Trend: % Up Forces: Down Forces: 24.89(daily_ema_20 -0.96%) Support Levels: 24.84(hourly_sma_10 -1.15%) 24.67(hourly_sma_20 -1.83%) 24.15(weak_daily_ema_10 -3.9%) Resistance Levels:

2	Mar/16	11	24.89	24.15	24.63(0.2)	24.79(0.24)	24.96(0.44)	25.16	0.2	-14	25(1.4)	30	[11]	[35]	[3]	97	157	TP	0.7	OpenShort	(13)	25	-6	9	20	1.9,99	50
3	Mar/16	10	24.89	24.15	24.58(0.16)	24.73(0.32)	24.85(0.49)	25.18	0.3	-14	24(3.7)	20	[9]	[40]	[12]	108	214	UT	1.3	HoldLong	(16)	28	13	21	20	2.3,100	50
4	Mar/16	9	24.89	24.15	24.54(0.12)	24.65(0.28)	24.73(0.41)	25.14	0.2	-14	20(4.4)	10	[7]	[33]	[56]	113	228	RG	1.9	SmallShort?	(13)	23	134	20	20	2.8,93	50
5	Mar/15	15	24.95	24.1	24.51(0.04)	24.58(0.04)	24.63(0.08)	24.73	-0.2	-16	15(1.4)	-10	[2]	[6]	[19]	70	75	RG	0.6	Wait?	(3)	5	49	4	20	1.3,87	45

6	Mar/15	14	24.95	24.1	24.5(0.04)	24.57(-0.04)	24.61(-0.04)	24.58	-0.3	-16	14(-0.2)	-45	[2]	[-3]	[-1]	45	-6	DR	-0.2	OpenShort	(0)	-2	-3	-8	20	0.5,82	45
7	Mar/15	13	24.95	24.1	24.49(0.04)	24.58(-0.04)	24.62(0.04)	24.59	-0.3	-16	14(0.1)	-45	[2]	[2]	[-4]	52	19	CR	-0.2	HoldShort	(3)	2	-10	-1	-4	0.6,87	45
8	Mar/15	12	24.95	24.1	24.48(0.04)	24.58(0)	24.61(0.16)	24.62	-0.3	-16	14(-0.3)	-35	[2]	[10]	[-4]	59	60	CR	0.1	HoldShort	(3)	9	-13	4	0	0.8,89	45
9	Mar/15	11	24.95	24.1	24.47(0.08)	24.59(0.2)	24.57(0.16)	24.66	-0.2	-16	14(0.3)	0	[5]	[16]	[5]	68	51	RG	0.5	Wait	(7)	9	13	15	-20	1.1,90	45
10	Mar/15	10	24.95	24.1	24.45(0.08)	24.54(0.16)	24.57(0)	24.62	-0.3	-16	14(0.2)	-15	[5]	[6]	[1]	56	13	RG	0.5	Wait	(7)	0	-3	14	-4	1,81	45

11	Mar/15	9	24.95	24.1	24.45(0)	24.5(0.16)	24.53(-0.04)	24.63	-0.3	-16	14(0.4)	-25	[0]	[2]	[15]	48	73	UR	0.6	SmallShort?	(7)	-2	40	3	12	1.2,68	45
12	Mar/14	15	25.02	24.06	24.43(0.04)	24.46(0.08)	24.54(-0.16)	24.51	-0.4	-20	14(0.3)	-35	[2]	[-10]	[8]	22	-27	RG	-0.2	Wait?	(0)	-9	33	-15	-12	0.5,59	42
13	Mar/14	14	25.02	24.06	24.42(-0.04)	24.44(0.04)	24.58(-0.16)	24.41	-0.5	-20	13(-1.3)	-50	[-2]	[-12]	[-11]	13	0	DT	-1.1	OpenShort	(0)	-9	-23	-22	0	-0.1,65	42
14	Mar/14	13	25.02	24.06	24.43(-0.04)	24.43(-0.04)	24.62(0.29)	24.48	-0.4	-20	15(-0.9)	-50	[-2]	[12]	[-14]	40	101	RG	-0.8	SmallLong	(-3)	17	-43	-1	0	0.3,82	42
15	Mar/14	12	25.02	24.06	24.44(-0.04)	24.43(0)	24.55(0.33)	24.61	-0.3	-20	15(-0.7)	-45	[-2]	[15]	[1]	68	158	UR	0.3	SmallShort	(-3)	19	-26	23	20	0.9,95	42

16	Mar/14	11	25.02	24.06	24.45(-0.04)	24.44(0.16)	24.47(0.37)	24.69	-0.3	-20	16(-1)	-40	[-2]	[22]	[12]	79	194	UR	1.1	SmallShort	(0)	21	0	55	20	1.2,99	42
17	Mar/14	10	25.02	24.06	24.45(0)	24.4(0.08)	24.38(0.33)	24.69	-0.3	-20	17(-0.1)	-15	[0]	[18]	[22]	43	150	UR	1.5	SmallShort	(-3)	19	30	42	20	1.1,65	42
18	Mar/14	9	25.02	24.06	24.46(0.04)	24.38(0.12)	24.3(0.21)	24.6	-0.3	-20	17(0.2)	10	[2]	[13]	[57]	-1	69	RG	1.5	SmallShort?	(0)	12	154	18	20	0.7,32	42
19	Mar/11	15	25.12	24.16	24.45(-0.08)	24.35(-0.04)	24.25(-0.33)	24.14	-0.8	-24	17(1.3)	-50	[-5]	[-28]	[-13]	-85	-132	DT	-0.5	OpenShort?	(-7)	-19	-20	-14	-20	-1.5,3	39
20	Mar/11	14	25.12	24.16	24.47(0.12)	24.36(-0.04)	24.33(-0.33)	24.2	-0.8	-24	16(-4.8)	-50	[7]	[-25]	[-16]	-82	-255	DR	-0.7	HoldShort	(-3)	-19	-30	-24	-20	-1.4,3	39

21	Mar/11	13	25.12	24.16	24.44(0.12)	24.37(-0.08)	24.41(-0.08)	24.29	-0.7	-24	21(-4)	-25	[7]	[-11]	[-2]	-56	-160	DR	-0.5	OpenShort	(10)	-5	13	-23	-20	-0.6,9	39
22	Mar/11	12	25.12	24.16	24.41(0.08)	24.39(-0.04)	24.43(-0.12)	24.25	-0.7	-24	25(-1.4)	-50	[5]	[-13]	[-23]	-43	-148	DR	-0.6	OpenShort	(10)	-7	-49	-24	-20	-0.5,20	39
23	Mar/11	11	25.12	24.16	24.39(0.12)	24.4(-0.12)	24.46(0.08)	24.4	-0.6	-24	26(-2.2)	-30	[7]	[-3]	[-10]	-10	-72	DR	-0.2	OpenShort	(10)	5	-36	-4	20	0,40	39
24	Mar/11	10	25.12	24.16	24.36(0.25)	24.43(-0.08)	24.44(0.16)	24.51	-0.5	-24	28(-5.5)	-5	[14]	[4]	[-9]	12	-90	CR	0.2	HoldShort	(13)	9	-36	-1	20	0.4,52	39
25	Mar/11	9	25.12	24.16	24.3(0.29)	24.45(-0.04)	24.4(0.29)	24.62	-0.4	-24	34(-4.4)	40	[17]	[13]	[34]	29	-25	UT	0.5	OpenLong?	(20)	17	83	5	20	0.8,59	39

26	Mar/10	15	25.27	24.34	24.23(0.17)	24.46(-0.2)	24.33(-0.08)	24.37	-0.7	-21	38(-0.6)	-15	[10]	[-12]	[-4]	1	-76	DR	0.1	OpenShort?	(20)	-5	-10	-9	4	0.3,43	39
27	Mar/10	14	25.27	24.34	24.19(0.42)	24.51(-0.12)	24.35(0.08)	24.4	-0.7	-21	39(-10.1)	35	[24]	[4]	[13]	15	-194	UT	0.1	OpenLong	(20)	5	40	-4	8	0.4,55	39
28	Mar/10	13	25.27	24.34	24.09(0.42)	24.54(-0.08)	24.33(-0.41)	24.28	-0.8	-21	49(-7.9)	-30	[24]	[-23]	[-11]	14	-291	DR	-0.1	OpenShort	(30)	-23	-13	-12	-20	0.3,56	39
29	Mar/10	12	25.27	24.34	23.99(0.38)	24.56(-0.04)	24.43(-0.29)	24.32	-0.7	-21	57(-5.1)	-25	[22]	[-16]	[-4]	27	-181	DR	-0.2	OpenShort	(37)	-17	10	-9	-20	0.5,64	39
30	Mar/10	11	25.27	24.34	23.9(0.34)	24.57(0.24)	24.5(-0.41)	24.29	-0.8	-21	62(-3.4)	-50	[19]	[-15]	[-31]	27	-154	DR	-0.3	OpenShort	(31)	-23	-52	-17	-20	0.5,64	39

31	Mar/10	10	25.27	24.34	23.82(0.38)	24.51(0.33)	24.6(-0.28)	24.45	-0.6	-21	65(-0.9)	10	[22]	[-5]	[9]	49	-59	RG	-0.2	Wait	(34)	-16	47	-11	-20	0.8,79	39
32	Mar/10	9	25.27	24.34	23.73(0.3)	24.43(0.16)	24.67(-0.32)	24.31	-0.8	-21	66(-0.7)	-50	[17]	[-13]	[-56]	53	-29	DR	-0.4	OpenShort?	(27)	-18	-144	-12	-20	0.7,85	39
33	Mar/9	15	25.42	24.43	23.66(0.34)	24.39(0.41)	24.75(0.2)	24.75	-0.5	-21	67(4.7)	10	[19]	[25]	[5]	77	254	RG	0	Wait?	(31)	11	13	-8	20	1.3,94	38
34	Mar/9	14	25.42	24.43	23.58(0.34)	24.29(0.54)	24.7(0.24)	24.71	-0.5	-21	62(2.5)	0	[20]	[31]	[-5]	81	280	CR	0	OpenShort	(31)	14	-10	-7	-12	1.4,96	38
35	Mar/9	13	25.42	24.43	23.5(0.38)	24.16(0.67)	24.64(0.9)	24.74	-0.5	-21	60(3.8)	25	[22]	[73]	[-11]	88	420	CR	0.1	OpenShort	(31)	52	-39	-4	20	1.6,98	38

36	Mar/9	12	25.42	24.43	23.41(0.39)	24(0.59)	24.42(0.99)	24.86	-0.4	-21	56(5.8)	25	[22]	[77]	[28]	100	518	UT	0.6	HoldLong	(35)	57	52	1	20	2,100	38
37	Mar/9	11	25.42	24.43	23.32(0.34)	23.86(0.97)	24.18(0.62)	24.7	-0.5	-21	50(6)	25	[20]	[65]	[26]	103	459	UT	0.8	HoldLong	(27)	36	66	10	20	2.1,100	38
38	Mar/9	10	25.42	24.43	23.24(0.3)	23.63(0.9)	24.03(0.59)	24.5	-0.7	-21	44(5.4)	25	[17]	[61]	[20]	100	432	UT	0.8	HoldLong	(24)	34	43	7	20	2.2,95	38
39	Mar/9	9	25.42	24.43	23.17(0.26)	23.42(0.82)	23.89(0.89)	24.37	-0.8	-21	39(6)	25	[15]	[75]	[88]	98	494	UT	0.9	OpenLong?	(24)	51	231	3	20	2.3,90	38
40	Mar/8	15	25.53	24.5	23.11(0.09)	23.23(0.48)	23.68(0.42)	23.69	-1.4	-26	33(2)	0	[5]	[32]	[3]	73	260	RG	0	Wait?	(11)	24	3	-1	20	1.3,90	32

41	Mar/8	14	25.53	24.5	23.09(-0.13)	23.12(0.35)	23.58(0.17)	23.68	-1.4	-26	31(-3.3)	-50	[-8]	[12]	[-18]	80	390	RG	0.2	Wait	(7)	10	-77	10	20	1.4,95	32
42	Mar/8	13	25.53	24.5	23.12(-0.04)	23.04(0.48)	23.54(1.38)	23.91	-1.2	-26	34(-1.7)	-35	[-2]	[91]	[32]	90	629	UR	0.8	SmallShort	(-3)	84	44	25	20	1.7,97	32
43	Mar/8	12	25.53	24.5	23.13(-0.09)	22.93(0.31)	23.22(1.18)	23.78	-1.3	-26	36(-2.9)	-40	[-6]	[72]	[76]	76	570	UR	1.2	SmallShort	(-11)	72	163	28	20	1.4,91	32
44	Mar/8	11	25.53	24.5	23.15(-0.17)	22.86(0.09)	22.95(0.7)	23.31	-1.6	-26	38(-3.3)	-50	[-10]	[36]	[23]	49	329	UR	0.7	SmallShort	(-14)	42	21	44	20	0.3,91	32
45	Mar/8	10	25.53	24.5	23.19(-0.22)	22.84(0.09)	22.79(0.53)	23.25	-1.7	-26	42(-2.4)	-50	[-13]	[24]	[-7]	15	294	RG	0.8	SmallShort	(-18)	32	-59	34	20	0.1,62	32

46	Mar/8	9	25.53	24.5	23.24(-0.13)	22.82(0.13)	22.67(0.58)	23.42	-1.6	-26	44(-2.6)	-40	[-8]	[30]	[139]	-9	287	UR	1.3	SmallShort?	(-14)	35	364	26	20	0.3,34	32
47	Mar/7	15	25.68	24.73	23.27(-0.47)	22.79(-0.31)	22.54(-0.44)	22.41	-2.5	-33	47(-3.5)	-50	[-29]	[-55]	[1]	-84	-100	DP	-0.2	OpenShort?	(-32)	-27	10	0	-20	-1.4,1	28
48	Mar/7	14	25.68	24.73	23.38(-0.55)	22.86(-0.31)	22.64(-0.61)	22.38	-2.6	-33	50(-4.1)	-50	[-37]	[-72]	[-25]	-88	-101	DT	-0.4	HoldShort	(-38)	-41	-40	-29	-20	-1.5,0	28
49	Mar/7	13	25.68	24.73	23.51(-0.55)	22.93(-0.3)	22.78(-0.44)	22.49	-2.5	-33	54(-3.1)	-50	[-37]	[-60]	[-25]	-88	-65	DT	-0.4	HoldShort	(-44)	-29	-40	-29	-20	-1.5,0	28
50	Mar/7	12	25.68	24.73	23.64(-0.55)	23(-0.26)	22.88(-0.39)	22.6	-2.4	-33	57(-2.2)	-50	[-37]	[-55]	[-36]	-85	-65	DT	-0.4	HoldShort	(-48)	-26	-81	-28	-20	-1.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI