|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $95.7200
ROST Daily Change: 4.34% Daily StdDev 2.27% ROST EMA_5_Trend: 0.61% 10Minute StdDev: $1.8142
Latest Price : $91.28(4.34%) | Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.7) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 90.09 | 88.38 | 87.82(0.13) | 88.36(0.31) | 89.78(0.92) | 90.73 | 0.2 | | -8 | 51(4.9) | 15 | [6] | [47] | [18] | 98 | 422 | UT | 0.6 | OpenLong | | (5) | 41 | 20 | 13 | 20 | 1.9,100 | 51 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 88.38(daily_ema_10 -2.59%) 90.09(daily_ema_20 -0.71%)
Support Levels: 88.36(weak_hourly_sma_10 -2.61%) 87.82(weak_hourly_sma_20 -3.21%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 90.09 | 88.38 | 87.71(0.05) | 88.09(0.47) | 88.96(0.8) | 90.35 | 0.1 | | -8 | 46(2.5) | -5 | [2] | [45] | [13] | 98 | 439 | RG | 1 | SmallShort | | (5) | 35 | 1 | 38 | 20 | 1.9,100 | 51 | | 3 | Mar/16 | 10 | 90.09 | 88.38 | 87.67(0.03) | 87.68(0.5) | 88.25(0.9) | 90.33 | 0.1 | | -8 | 44(1.5) | -10 | [1] | [50] | [22] | 88 | 481 | RG | 1.6 | SmallShort | | (3) | 40 | 16 | 45 | 20 | 2.1,85 | 51 | | 4 | Mar/16 | 9 | 90.09 | 88.38 | 87.64(-0.03) | 87.24(0.46) | 87.46(0.67) | 90.02 | -0 | | -8 | 42(-2.1) | -20 | [-1] | [38] | [63] | 59 | 453 | UR | 2.1 | SmallShort? | | (0) | 30 | 140 | 37 | 20 | 1.9,61 | 51 | | 5 | Mar/15 | 15 | 90.3 | 88.65 | 87.67(-0.1) | 86.84(0.14) | 86.88(-0.06) | 87.45 | -0.9 | | -9 | 44(2.3) | -45 | [-4] | [-2] | [16] | -17 | 50 | DP | 0.4 | OpenShort? | | (-9) | -3 | 39 | 11 | 18 | -0.2,38 | 51 | | | | |
| 6 | Mar/15 | 14 | 90.3 | 88.65 | 87.76(-0.14) | 86.72(-0.01) | 86.93(-0.31) | 86.74 | -1.1 | | -9 | 42(-0.5) | -50 | [-6] | [-18] | [1] | -48 | -59 | DP | -0.1 | OpenShort | | (-7) | -14 | 5 | -6 | 6 | -0.8,22 | 51 | | 7 | Mar/15 | 13 | 90.3 | 88.65 | 87.88(-0.13) | 86.73(-0.14) | 87.2(0.11) | 86.65 | -1.1 | | -9 | 43(0.6) | -50 | [-6] | [-1] | [4] | -51 | 11 | DP | -0.4 | OpenShort | | (-8) | 5 | 10 | -8 | 18 | -0.9,22 | 51 | | 8 | Mar/15 | 12 | 90.3 | 88.65 | 87.99(-0.14) | 86.85(-0.22) | 87.1(0.08) | 86.47 | -1.2 | | -9 | 42(1.3) | -50 | [-6] | [-4] | [-11] | -50 | -17 | DT | -0.5 | OpenShort | | (-7) | 4 | -35 | -4 | 10 | -1.1,28 | 51 | | 9 | Mar/15 | 11 | 90.3 | 88.65 | 88.11(-0.09) | 87.04(-0.16) | 87.03(0.28) | 87.11 | -1 | | -9 | 41(0.4) | -50 | [-4] | [7] | [-5] | -31 | 43 | RG | 0.1 | Wait | | (-5) | 13 | -34 | 19 | 20 | -0.8,39 | 51 | | 10 | Mar/15 | 10 | 90.3 | 88.65 | 88.19(-0.02) | 87.18(-0.1) | 86.79(0.36) | 87.74 | -0.8 | | -9 | 40(0.1) | -35 | [-1] | [12] | [3] | -27 | 55 | UR | 0.7 | SmallShort | | (-3) | 16 | -20 | 24 | 20 | -0.3,31 | 51 | | | | |
| 11 | Mar/15 | 9 | 90.3 | 88.65 | 88.21(0.02) | 87.27(-0.08) | 86.48(0.26) | 88.11 | -0.7 | | -9 | 40(-0.2) | 10 | [1] | [9] | [48] | -37 | 34 | RG | 1.3 | SmallShort? | | (-1) | 12 | 110 | 24 | 20 | -0.1,16 | 51 | | 12 | Mar/14 | 15 | 90.63 | 88.87 | 88.19(-0.16) | 87.34(-0.35) | 86.26(-0.38) | 86.11 | -1.4 | | -12 | 40(2.8) | -50 | [-7] | [-30] | [1] | -89 | -177 | DP | -0.1 | OpenShort? | | (-4) | -17 | 6 | 6 | -20 | -1.6,1 | 42 | | 13 | Mar/14 | 14 | 90.63 | 88.87 | 88.33(-0.16) | 87.65(-0.45) | 86.59(-0.53) | 86 | -1.4 | | -12 | 38(3.8) | -50 | [-7] | [-40] | [-3] | -98 | -233 | DT | -0.5 | OpenShort | | (-8) | -24 | 0 | 0 | -20 | -1.9,0 | 42 | | 14 | Mar/14 | 13 | 90.63 | 88.87 | 88.47(-0.15) | 88.05(-0.52) | 87.05(-0.61) | 85.99 | -1.4 | | -12 | 34(5) | -50 | [-7] | [-45] | [-13] | -108 | -282 | DT | -1 | HoldShort | | (-8) | -28 | -20 | -16 | -20 | -2.3,0 | 42 | | 15 | Mar/14 | 12 | 90.63 | 88.87 | 88.6(-0.07) | 88.51(-0.34) | 87.58(-0.56) | 86.34 | -1.3 | | -12 | 29(4) | -50 | [-3] | [-37] | [-22] | -108 | -329 | DT | -1.3 | HoldShort | | (-6) | -26 | -28 | -25 | -20 | -2.4,2 | 42 | | | | |
| 16 | Mar/14 | 11 | 90.63 | 88.87 | 88.66(-0.03) | 88.81(-0.28) | 88.07(-0.45) | 86.85 | -1.2 | | -12 | 25(1.1) | -50 | [-1] | [-31] | [-29] | -98 | -280 | DT | -1.5 | OpenShort | | (-2) | -21 | -51 | -27 | -20 | -2.3,10 | 42 | | 17 | Mar/14 | 9 | 90.63 | 88.87 | 88.69(0.01) | 89.06(-0.08) | 88.47(-0.27) | 87.79 | -0.9 | | -12 | 24(-0.1) | -50 | [1] | [-17] | [-18] | -61 | -176 | DR | -0.9 | OpenShort? | | (1) | -12 | -25 | -20 | -20 | -1.2,19 | 42 | | 18 | Mar/11 | 15 | 91.07 | 89.45 | 88.68(-0.01) | 89.13(-0.06) | 88.71(-0.37) | 88.26 | -0.9 | | -10 | 24(-1) | -50 | [-1] | [-21] | [-13] | -32 | -130 | DT | -0.6 | OpenShort? | | (1) | -17 | -19 | -15 | -20 | -0.5,31 | 43 | | 19 | Mar/11 | 14 | 91.07 | 89.45 | 88.69(0.14) | 89.18(-0.01) | 89.04(-0.46) | 88.61 | -0.8 | | -10 | 25(-5.2) | -50 | [7] | [-22] | [-10] | -16 | -258 | DR | -0.6 | OpenShort | | (1) | -21 | -7 | -22 | -20 | -0.1,37 | 43 | | 20 | Mar/11 | 13 | 91.07 | 89.45 | 88.57(0.12) | 89.19(0.06) | 89.45(-0.1) | 88.73 | -0.8 | | -10 | 30(-3.2) | -35 | [6] | [-4] | [-8] | 0 | -123 | DR | -0.8 | OpenShort | | (7) | -5 | 1 | -27 | -20 | 0.2,45 | 43 | | | | |
| 21 | Mar/11 | 12 | 91.07 | 89.45 | 88.46(0.07) | 89.14(0.11) | 89.54(-0.13) | 88.71 | -0.8 | | -10 | 33(-0.7) | -50 | [3] | [-5] | [-19] | 14 | -69 | DR | -0.8 | OpenShort | | (6) | -6 | -30 | -30 | -20 | 0.2,59 | 43 | | 22 | Mar/11 | 11 | 91.07 | 89.45 | 88.4(0.12) | 89.04(0.03) | 89.66(0.12) | 89.26 | -0.6 | | -10 | 34(-0.9) | -50 | [6] | [5] | [-12] | 49 | 12 | CR | -0.4 | HoldShort | | (5) | 6 | -35 | -9 | 9 | 0.8,79 | 43 | | 23 | Mar/11 | 10 | 91.07 | 89.45 | 88.29(0.25) | 89.01(0.13) | 89.55(0.26) | 89.92 | -0.4 | | -10 | 35(-2.4) | -10 | [12] | [15] | [-8] | 81 | -1 | CR | 0.3 | OpenShort | | (9) | 12 | -36 | 1 | 20 | 1.5,93 | 43 | | 24 | Mar/11 | 9 | 91.07 | 89.45 | 88.07(0.28) | 88.89(0.24) | 89.32(0.45) | 90.61 | -0.1 | | -10 | 37(1.4) | 25 | [13] | [27] | [34] | 104 | 126 | UT | 1.1 | HoldLong? | | (14) | 21 | 75 | 12 | 20 | 2.2,99 | 43 | | 25 | Mar/10 | 15 | 91.48 | 89.91 | 87.82(0.22) | 88.68(0.19) | 88.92(0.2) | 89.2 | -0.7 | | -9 | 36(-1) | 10 | [10] | [15] | [-1] | 76 | -6 | CR | 0.3 | OpenShort? | | (11) | 9 | -3 | 2 | 0 | 1.2,96 | 47 | | | | |
| 26 | Mar/10 | 14 | 91.48 | 89.91 | 87.63(0.19) | 88.51(0.24) | 88.74(0.38) | 89.26 | -0.7 | | -9 | 37(0.1) | 35 | [9] | [24] | [12] | 79 | 98 | UT | 0.4 | HoldLong | | (11) | 18 | 29 | 7 | 11 | 1.4,94 | 47 | | 27 | Mar/10 | 13 | 91.48 | 89.91 | 87.46(0.15) | 88.3(0.07) | 88.4(-0.09) | 88.73 | -0.9 | | -9 | 37(-0.4) | -20 | [7] | [-2] | [0] | 69 | -16 | RG | 0.3 | Wait | | (8) | -4 | -4 | 4 | 15 | 1.1,91 | 47 | | 28 | Mar/10 | 12 | 91.48 | 89.91 | 87.33(0.13) | 88.24(0.06) | 88.48(0.03) | 88.81 | -0.8 | | -9 | 37(1.5) | -10 | [6] | [3] | [6] | 70 | 50 | RG | 0.3 | Wait | | (8) | 1 | 8 | 7 | 20 | 1.3,87 | 47 | | 29 | Mar/10 | 11 | 91.48 | 89.91 | 87.22(0.1) | 88.19(0.26) | 88.45(0.01) | 88.66 | -0.9 | | -9 | 36(1.4) | -20 | [5] | [7] | [3] | 58 | 76 | RG | 0.2 | Wait | | (5) | 1 | 20 | -12 | -17 | 1.3,75 | 47 | | 30 | Mar/10 | 10 | 91.48 | 89.91 | 87.13(0.1) | 87.96(0.23) | 88.44(0.23) | 88.29 | -1 | | -9 | 34(1.1) | -5 | [5] | [16] | [10] | 57 | 88 | RG | -0.1 | Wait | | (4) | 11 | 38 | -8 | -17 | 1.1,79 | 47 | | | | |
| 31 | Mar/10 | 9 | 91.48 | 89.91 | 87.04(-0.07) | 87.76(-0.01) | 88.24(0.03) | 87.59 | -1.2 | | -9 | 33(-1.7) | -50 | [-3] | [-1] | [-27] | 49 | 136 | DT | -0.6 | OpenShort? | | (2) | 1 | -75 | -3 | -17 | 0.5,86 | 47 | | 32 | Mar/9 | 15 | 91.86 | 90.03 | 87.1(0.01) | 87.77(0.24) | 88.21(0.25) | 88.99 | -0.9 | | -9 | 35(2.6) | -35 | [1] | [17] | [12] | 93 | 270 | RG | 0.7 | Wait? | | (1) | 12 | 12 | 22 | 20 | 1.7,100 | 41 | | 33 | Mar/9 | 14 | 91.86 | 90.03 | 87.09(-0.03) | 87.56(0.36) | 87.99(0.08) | 88.77 | -0.9 | | -9 | 32(-1.2) | -40 | [-1] | [11] | [9] | 81 | 238 | UR | 0.7 | SmallShort | | (0) | 4 | 14 | 19 | 17 | 1.6,91 | 41 | | 34 | Mar/9 | 13 | 91.86 | 90.03 | 87.12(-0.03) | 87.25(0.35) | 87.92(0.54) | 88.51 | -1 | | -9 | 33(-1.6) | -15 | [-1] | [32] | [22] | 57 | 320 | UR | 0.5 | SmallShort | | (-1) | 25 | 51 | 11 | 20 | 1.2,77 | 41 | | 35 | Mar/9 | 12 | 91.86 | 90.03 | 87.15(-0.14) | 86.95(0.22) | 87.45(0.19) | 87.56 | -1.3 | | -9 | 35(-4.1) | -50 | [-7] | [12] | [7] | 28 | 233 | UR | 0.1 | SmallShort | | (-5) | 9 | 19 | 6 | -2 | 0.3,70 | 41 | | | | |
| 36 | Mar/9 | 11 | 91.86 | 90.03 | 87.27(-0.15) | 86.76(0.15) | 87.28(-0.07) | 87.21 | -1.4 | | -9 | 39(-3.3) | -50 | [-7] | [-2] | [-10] | 25 | 118 | DT | -0.1 | OpenShort | | (-8) | -3 | -42 | 21 | 9 | -0,75 | 41 | | 37 | Mar/9 | 10 | 91.86 | 90.03 | 87.4(-0.08) | 86.63(0.24) | 87.34(0.25) | 87.98 | -1.2 | | -9 | 42(-1.8) | -50 | [-4] | [16] | [1] | 25 | 209 | UR | 0.4 | SmallShort | | (-5) | 12 | -20 | 19 | 20 | 0.4,65 | 41 | | 38 | Mar/9 | 9 | 91.86 | 90.03 | 87.47(-0.13) | 86.42(0.17) | 87.12(0.61) | 88.35 | -1 | | -9 | 44(-3.6) | -40 | [-6] | [30] | [49] | 11 | 373 | UR | 0.8 | SmallShort? | | (-3) | 28 | 112 | 13 | 20 | 0.6,46 | 41 | | 39 | Mar/8 | 15 | 92.2 | 90.01 | 87.58(-0.28) | 86.27(-0.02) | 86.59(0.19) | 86.31 | -1.8 | | -13 | 48(-6.3) | -50 | [-13] | [2] | [-2] | -38 | 167 | RG | -0.2 | Wait? | | (-12) | 9 | -12 | 5 | 14 | -0.8,32 | 36 | | 40 | Mar/8 | 14 | 92.2 | 90.01 | 87.83(-0.41) | 86.29(-0.06) | 86.43(0.17) | 86.53 | -1.7 | | -13 | 54(-10.1) | -50 | [-19] | [-1] | [-13] | -32 | 297 | DT | 0.1 | OpenShort | | (-15) | 8 | -52 | 15 | 20 | -0.7,36 | 36 | | | | |
| 41 | Mar/8 | 13 | 92.2 | 90.01 | 88.19(-0.35) | 86.34(-0.1) | 86.28(0.45) | 87.48 | -1.4 | | -13 | 64(-10.1) | -50 | [-17] | [11] | [23] | -29 | 378 | UR | 0.6 | SmallShort | | (-17) | 21 | 30 | 18 | 20 | -0.3,29 | 36 | | 42 | Mar/8 | 12 | 92.2 | 90.01 | 88.5(-0.38) | 86.43(-0.23) | 85.89(0.19) | 86.93 | -1.6 | | -13 | 74(-5.9) | -45 | [-18] | [-4] | [33] | -52 | 244 | DP | 0.4 | OpenShort | | (-20) | 9 | 73 | 12 | 20 | -0.6,13 | 36 | | 43 | Mar/8 | 11 | 92.2 | 90.01 | 88.84(-0.43) | 86.63(-0.4) | 85.73(-0.24) | 85.61 | -2 | | -13 | 80(-1.8) | -50 | [-20] | [-29] | [0] | -78 | 8 | DT | -0 | HoldShort | | (-22) | -11 | -3 | 3 | 4 | -1.2,2 | 36 | | 44 | Mar/8 | 10 | 92.2 | 90.01 | 89.22(-0.38) | 86.98(-0.4) | 85.94(-0.22) | 85.66 | -2 | | -13 | 82(0.7) | -50 | [-18] | [-28] | [2] | -82 | -79 | DP | -0.1 | OpenShort | | (-21) | -10 | 7 | 4 | -17 | -1.3,1 | 36 | | 45 | Mar/8 | 9 | 92.2 | 90.01 | 89.56(-0.43) | 87.33(-0.51) | 86.13(-0.32) | 85.53 | -2 | | -13 | 81(2.1) | -50 | [-20] | [-35] | [-10] | -88 | -104 | DT | -0.2 | OpenShort? | | (-20) | -15 | -19 | 1 | -20 | -1.5,0 | 36 | | | | |
| 46 | Mar/7 | 15 | 92.61 | 90.68 | 89.95(-0.44) | 87.78(-0.45) | 86.41(-0.66) | 85.87 | -2.2 | | -13 | 79(-7.4) | -50 | [-21] | [-51] | [-6] | -88 | -177 | DT | -0.2 | HoldShort? | | (-20) | -31 | -6 | 2 | -20 | -1.5,0 | 39 | | 47 | Mar/7 | 14 | 92.61 | 90.68 | 90.35(-0.51) | 88.18(-0.38) | 86.98(-0.65) | 85.97 | -2.2 | | -13 | 87(-0.1) | -50 | [-24] | [-50] | [-20] | -93 | -134 | DT | -0.4 | HoldShort | | (-22) | -31 | -40 | 2 | -20 | -1.7,0 | 39 | | 48 | Mar/7 | 13 | 92.61 | 90.68 | 90.81(-0.46) | 88.52(-0.39) | 87.55(-0.51) | 86.69 | -2 | | -13 | 87(-0.2) | -50 | [-22] | [-43] | [-11] | -90 | -118 | DT | -0.3 | HoldShort | | (-23) | -24 | -3 | -30 | -20 | -1.6,0 | 39 | | 49 | Mar/7 | 12 | 92.61 | 90.68 | 91.23(-0.5) | 88.87(-0.57) | 88(-0.61) | 86.74 | -2 | | -13 | 87(1.3) | -50 | [-24] | [-52] | [-11] | -93 | -143 | DT | -0.5 | OpenShort | | (-23) | -29 | -3 | -31 | -20 | -1.7,0 | 39 | | 50 | Mar/7 | 11 | 92.61 | 90.68 | 91.69(-0.52) | 89.38(-0.76) | 88.54(-0.74) | 86.79 | -1.9 | | -13 | 86(3.4) | -50 | [-25] | [-63] | [-42] | -98 | -198 | DT | -0.7 | OpenShort | | (-25) | -35 | -98 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|