|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.1800 One month high (close): $94.9800
PCAR Daily Change: 2.88% Daily StdDev 1.79% PCAR EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $90.19(2.88%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 89.55 | 87.05 | 87.75(0.27) | 88.6(0.32) | 89.79(0.79) | 90.6 | 0.3 | | -13 | 42(3.4) | 25 | [15] | [56] | [4] | 99 | 259 | TP | 0.6 | OpenShort | | (20) | 44 | -9 | -2 | 20 | 2,99 | 46 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces: 87.05(daily_ema_10 -3.92%) 89.55(daily_ema_20 -1.16%)
Support Levels: 88.6(weak_hourly_sma_10 -2.21%) 87.75(weak_hourly_sma_20 -3.15%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 89.55 | 87.05 | 87.51(0.29) | 88.32(0.43) | 89.09(0.85) | 90.72 | 0.3 | | -13 | 38(5) | 25 | [16] | [63] | [24] | 113 | 306 | UT | 1.2 | HoldLong | | (20) | 48 | 40 | 20 | 20 | 2.5,100 | 46 | | 3 | Mar/16 | 10 | 89.55 | 87.05 | 87.26(0.23) | 87.94(0.4) | 88.34(0.62) | 90.19 | 0.2 | | -13 | 33(5.8) | 25 | [13] | [48] | [26] | 113 | 278 | UT | 1.6 | HoldLong | | (18) | 35 | 41 | 27 | 20 | 2.6,98 | 46 | | 4 | Mar/16 | 9 | 89.55 | 87.05 | 87.06(0.18) | 87.59(0.29) | 87.8(0.46) | 89.64 | 0 | | -13 | 28(5.7) | 25 | [10] | [36] | [61] | 106 | 245 | UT | 2 | HoldLong? | | (14) | 26 | 147 | 24 | 20 | 2.7,88 | 46 | | 5 | Mar/15 | 15 | 89.73 | 87.11 | 86.9(0.05) | 87.34(0.06) | 87.8(0) | 87.73 | -0.6 | | -15 | 22(1.6) | -20 | [3] | [1] | [16] | 52 | 59 | RG | 0.4 | Wait? | | (6) | 0 | 44 | -4 | 20 | 1.1,74 | 42 | | | | |
| 6 | Mar/15 | 14 | 89.73 | 87.11 | 86.86(0.07) | 87.29(-0.05) | 87.4(-0.17) | 87.16 | -0.7 | | -15 | 20(-0.7) | -35 | [4] | [-12] | [2] | 32 | -63 | RG | -0.3 | Wait | | (0) | -10 | 15 | -15 | -3 | 0.4,72 | 42 | | 7 | Mar/15 | 13 | 89.73 | 87.11 | 86.8(0.03) | 87.33(-0.07) | 87.4(0) | 86.97 | -0.8 | | -15 | 21(-0.2) | -50 | [2] | [-3] | [-17] | 34 | -5 | DR | -0.8 | OpenShort | | (5) | 0 | -39 | -16 | -14 | 0.2,79 | 42 | | 8 | Mar/15 | 12 | 89.73 | 87.11 | 86.77(0.08) | 87.39(0.07) | 87.55(0.17) | 87.48 | -0.6 | | -15 | 21(0) | -35 | [5] | [11] | [-5] | 64 | 49 | CR | -0.1 | HoldShort | | (5) | 10 | -11 | -3 | -10 | 0.9,91 | 42 | | 9 | Mar/15 | 11 | 89.73 | 87.11 | 86.7(0.13) | 87.33(0.25) | 87.4(0.15) | 87.63 | -0.6 | | -15 | 21(0.1) | -15 | [7] | [16] | [-5] | 77 | 33 | CR | 0.3 | OpenShort | | (7) | 8 | -17 | 14 | -20 | 1.2,97 | 42 | | 10 | Mar/15 | 10 | 89.73 | 87.11 | 86.59(0.12) | 87.11(0.25) | 87.27(0.11) | 87.85 | -0.5 | | -15 | 21(1.2) | -10 | [7] | [13] | [4] | 82 | 73 | RG | 0.8 | SmallShort | | (9) | 6 | 3 | 15 | 6 | 1.7,89 | 42 | | | | |
| 11 | Mar/15 | 9 | 89.73 | 87.11 | 86.49(0.12) | 86.89(0.22) | 87.17(0.08) | 87.81 | -0.5 | | -15 | 20(1.4) | 20 | [7] | [11] | [25] | 72 | 67 | UT | 0.9 | OpenLong? | | (9) | 5 | 68 | 5 | 20 | 1.9,74 | 42 | | 12 | Mar/14 | 15 | 90.01 | 87.24 | 86.39(0.08) | 86.7(0.14) | 87.1(-0.16) | 86.94 | -0.9 | | -16 | 18(-0.1) | -30 | [5] | [-7] | [3] | 35 | -41 | RG | -0.2 | Wait? | | (5) | -9 | 17 | -13 | -5 | 0.8,65 | 36 | | 13 | Mar/14 | 14 | 90.01 | 87.24 | 86.32(-0.06) | 86.58(0.05) | 87.24(-0.03) | 86.72 | -0.9 | | -16 | 19(-1.5) | -50 | [-3] | [-4] | [-12] | 37 | 94 | DT | -0.8 | OpenShort | | (5) | -2 | -27 | -12 | -7 | 0.6,72 | 36 | | 14 | Mar/14 | 13 | 90.01 | 87.24 | 86.37(-0.02) | 86.54(0.09) | 87.27(0.36) | 87.07 | -0.8 | | -16 | 20(-0.7) | -50 | [-1] | [19] | [-5] | 58 | 172 | RG | -0.3 | Wait | | (-2) | 20 | -23 | 3 | 20 | 1,83 | 36 | | 15 | Mar/14 | 12 | 90.01 | 87.24 | 86.39(-0.02) | 86.46(0.03) | 86.96(0.39) | 87.37 | -0.7 | | -16 | 21(-0.8) | -40 | [-1] | [19] | [8] | 75 | 208 | UR | 0.6 | SmallShort | | (-1) | 22 | -4 | 28 | 20 | 1.3,92 | 36 | | | | |
| 16 | Mar/14 | 11 | 90.01 | 87.24 | 86.41(-0.02) | 86.43(0.19) | 86.62(0.36) | 87.42 | -0.7 | | -16 | 22(-0.9) | -40 | [-1] | [22] | [6] | 74 | 212 | UR | 1 | SmallShort | | (-1) | 20 | -17 | 49 | 20 | 1.3,91 | 36 | | 17 | Mar/14 | 10 | 90.01 | 87.24 | 86.43(0.01) | 86.27(0.15) | 86.31(0.44) | 87.64 | -0.7 | | -16 | 22(0.5) | -10 | [1] | [26] | [35] | 49 | 223 | RG | 1.7 | SmallShort | | (-1) | 25 | 67 | 38 | 20 | 1.5,61 | 36 | | 18 | Mar/14 | 9 | 90.01 | 87.24 | 86.42(0.02) | 86.14(0.09) | 85.93(0.14) | 86.78 | -0.9 | | -16 | 22(0.1) | 5 | [1] | [8] | [38] | -9 | 53 | RG | 1.1 | SmallShort? | | (-3) | 8 | 97 | 13 | 20 | 0.5,29 | 36 | | 19 | Mar/11 | 15 | 90.3 | 87.68 | 86.4(-0.03) | 86.06(-0.01) | 85.81(-0.19) | 85.55 | -1.3 | | -18 | 22(0.4) | -50 | [-2] | [-16] | [-9] | -72 | -115 | DT | -0.3 | OpenShort? | | (-4) | -11 | -11 | -10 | -20 | -1.1,6 | 32 | | 20 | Mar/11 | 14 | 90.3 | 87.68 | 86.43(0.09) | 86.07(-0.02) | 85.97(-0.31) | 85.69 | -1.3 | | -18 | 21(-3.6) | -40 | [5] | [-21] | [-10] | -66 | -231 | DR | -0.4 | OpenShort | | (-1) | -18 | -14 | -18 | -20 | -1,9 | 32 | | | | |
| 21 | Mar/11 | 13 | 90.3 | 87.68 | 86.35(0.06) | 86.09(0.01) | 85.97(0) | 85.87 | -1.2 | | -18 | 25(-1.5) | -40 | [3] | [-3] | [-1] | -47 | -110 | DR | -0.4 | OpenShort | | (6) | 0 | 9 | -16 | -17 | -0.5,16 | 32 | | 22 | Mar/11 | 12 | 90.3 | 87.68 | 86.35(0) | 86.08(0.02) | 86.24(-0.13) | 85.76 | -1.3 | | -18 | 27(0) | -50 | [0] | [-11] | [-17] | -43 | -88 | DR | -0.5 | OpenShort | | (4) | -7 | -33 | -23 | -20 | -0.6,22 | 32 | | 23 | Mar/11 | 11 | 90.3 | 87.68 | 86.3(0.07) | 86.06(-0.16) | 86.35(0.03) | 86.18 | -1.2 | | -18 | 27(-1) | -35 | [4] | [-6] | [0] | -12 | -63 | RG | -0.2 | Wait | | (1) | 2 | -9 | 0 | 20 | -0.1,41 | 32 | | 24 | Mar/11 | 10 | 90.3 | 87.68 | 86.24(0.12) | 86.2(-0.15) | 86.32(0.14) | 86.3 | -1.1 | | -18 | 28(-2.9) | -40 | [7] | [1] | [-16] | 1 | -62 | CR | -0 | HoldShort | | (5) | 8 | -57 | -2 | 20 | 0.1,48 | 32 | | 25 | Mar/11 | 9 | 90.3 | 87.68 | 86.14(0.16) | 86.33(-0.06) | 86.2(0.3) | 87.03 | -0.9 | | -18 | 30(-1.4) | 35 | [9] | [13] | [36] | 26 | 29 | UT | 0.8 | OpenLong? | | (12) | 17 | 86 | 9 | 20 | 0.8,56 | 32 | | | | |
| 26 | Mar/10 | 15 | 90.69 | 88.29 | 86(0.09) | 86.38(-0.23) | 85.94(0.03) | 85.94 | -1.4 | | -16 | 32(-3.1) | -45 | [5] | [-8] | [-9] | -12 | -80 | DR | 0 | OpenShort? | | (7) | 2 | -29 | -1 | 11 | -0.1,41 | 34 | | 27 | Mar/10 | 14 | 90.69 | 88.29 | 85.92(0.14) | 86.58(-0.13) | 85.91(0.16) | 86.31 | -1.3 | | -16 | 35(-2.2) | 10 | [8] | [3] | [9] | 6 | -34 | RG | 0.3 | Wait | | (8) | 9 | 24 | 4 | 6 | 0.3,48 | 34 | | 28 | Mar/10 | 13 | 90.69 | 88.29 | 85.8(0.08) | 86.69(-0.06) | 85.77(-0.35) | 86.01 | -1.4 | | -16 | 37(-0.7) | -40 | [5] | [-25] | [6] | 0 | -121 | RG | 0.2 | Wait | | (9) | -20 | 31 | -4 | -20 | 0.2,45 | 34 | | 29 | Mar/10 | 12 | 90.69 | 88.29 | 85.73(0.06) | 86.74(-0.05) | 86.07(-0.45) | 85.62 | -1.5 | | -16 | 38(-0.6) | -50 | [3] | [-30] | [-15] | -10 | -155 | DR | -0.3 | OpenShort | | (5) | -25 | -19 | -11 | -20 | -0.1,43 | 34 | | 30 | Mar/10 | 11 | 90.69 | 88.29 | 85.68(0.05) | 86.78(0.18) | 86.46(-0.44) | 85.86 | -1.4 | | -16 | 38(-0.3) | -50 | [3] | [-23] | [-12] | -6 | -113 | DR | -0.5 | OpenShort | | (5) | -25 | 6 | -28 | -20 | 0.1,42 | 34 | | | | |
| 31 | Mar/10 | 10 | 90.69 | 88.29 | 85.64(-0.01) | 86.62(0.12) | 86.84(-0.46) | 85.78 | -1.4 | | -16 | 39(-0.1) | -50 | [-1] | [-27] | [-6] | 11 | -67 | DT | -0.8 | OpenShort | | (3) | -26 | 16 | -23 | -20 | 0.1,58 | 34 | | 32 | Mar/10 | 9 | 90.69 | 88.29 | 85.65(-0.08) | 86.52(-0.02) | 87.24(-0.43) | 85.58 | -1.5 | | -16 | 39(-1.1) | -50 | [-5] | [-30] | [-60] | 22 | -34 | DT | -1.3 | OpenShort? | | (-1) | -24 | -153 | -22 | -20 | -0.1,74 | 34 | | 33 | Mar/9 | 15 | 91.12 | 88.85 | 85.72(0.01) | 86.54(0.29) | 87.62(0.23) | 87.56 | -1.1 | | -15 | 40(-0.4) | -50 | [1] | [18] | [3] | 78 | 250 | RG | -0 | Wait? | | (1) | 13 | 4 | -2 | 20 | 1.4,93 | 33 | | 34 | Mar/9 | 14 | 91.12 | 88.85 | 85.72(0) | 86.29(0.38) | 87.42(0.36) | 87.51 | -1.1 | | -15 | 40(-0.3) | -45 | [0] | [28] | [-3] | 79 | 285 | CR | 0.1 | OpenShort | | (1) | 21 | -17 | 5 | 19 | 1.3,96 | 33 | | 35 | Mar/9 | 13 | 91.12 | 88.85 | 85.71(0.01) | 85.96(0.41) | 87.11(0.83) | 87.73 | -1 | | -15 | 41(0.7) | -20 | [1] | [56] | [4] | 87 | 406 | RG | 0.5 | Wait | | (1) | 47 | -10 | 21 | 20 | 1.5,99 | 33 | | | | |
| 36 | Mar/9 | 12 | 91.12 | 88.85 | 85.7(0.02) | 85.61(0.42) | 86.39(0.69) | 87.86 | -1 | | -15 | 40(0.7) | -20 | [1] | [48] | [25] | 85 | 379 | RG | 1.1 | SmallShort | | (1) | 39 | 36 | 33 | 20 | 1.6,95 | 33 | | 37 | Mar/9 | 11 | 91.12 | 88.85 | 85.68(-0.01) | 85.25(0.41) | 85.8(0.41) | 87.4 | -1.1 | | -15 | 39(-0.2) | -15 | [-1] | [32] | [35] | 65 | 295 | UR | 1.2 | SmallShort | | (0) | 23 | 66 | 38 | 20 | 1.3,82 | 33 | | 38 | Mar/9 | 10 | 91.12 | 88.85 | 85.69(-0.07) | 84.9(0.22) | 85.45(0.33) | 86.56 | -1.4 | | -15 | 39(-2.1) | -35 | [-4] | [21] | [26] | 25 | 229 | UR | 0.8 | SmallShort | | (-5) | 19 | 49 | 19 | 20 | 0.7,57 | 33 | | 39 | Mar/9 | 9 | 91.12 | 88.85 | 85.75(-0.14) | 84.71(0.14) | 85.17(0.41) | 85.94 | -1.6 | | -15 | 42(-3) | -40 | [-8] | [22] | [53] | -14 | 224 | UR | 0.6 | SmallShort? | | (-7) | 23 | 139 | 6 | 20 | 0.1,34 | 33 | | 40 | Mar/8 | 15 | 91.44 | 89.24 | 85.87(-0.31) | 84.59(-0.07) | 85.17(0) | 84.21 | -2.2 | | -20 | 45(-6.8) | -50 | [-18] | [-13] | [-20] | -49 | 70 | DT | -0.4 | OpenShort? | | (-16) | 0 | -55 | 1 | -15 | -1.1,29 | 23 | | | | |
| 41 | Mar/8 | 14 | 91.44 | 89.24 | 86.14(-0.39) | 84.65(-0.15) | 84.82(0.12) | 84.91 | -2 | | -20 | 51(-10.5) | -50 | [-24] | [-10] | [-15] | -32 | 236 | DT | 0.1 | OpenShort | | (-20) | 7 | -63 | 13 | 20 | -0.7,36 | 23 | | 42 | Mar/8 | 13 | 91.44 | 89.24 | 86.48(-0.33) | 84.78(-0.15) | 84.72(0.45) | 85.71 | -1.8 | | -20 | 62(-8.7) | -40 | [-20] | [11] | [28] | -31 | 307 | UR | 0.5 | SmallShort | | (-24) | 27 | 49 | 15 | 20 | -0.4,29 | 23 | | 43 | Mar/8 | 12 | 91.44 | 89.24 | 86.77(-0.37) | 84.91(-0.25) | 84.34(0.11) | 85.09 | -2 | | -20 | 71(-5.7) | -50 | [-22] | [-14] | [32] | -52 | 167 | DP | 0.3 | OpenShort | | (-26) | 7 | 74 | 10 | 20 | -0.7,16 | 23 | | 44 | Mar/8 | 11 | 91.44 | 89.24 | 87.09(-0.41) | 85.12(-0.4) | 84.25(-0.12) | 84.17 | -2.3 | | -20 | 76(-2.3) | -50 | [-25] | [-33] | [-0] | -72 | 0 | DT | -0 | OpenShort | | (-30) | -7 | -5 | 7 | 5 | -1.2,8 | 23 | | 45 | Mar/8 | 10 | 91.44 | 89.24 | 87.45(-0.39) | 85.46(-0.4) | 84.35(-0.18) | 84.24 | -2.2 | | -20 | 79(0.1) | -50 | [-24] | [-36] | [-3] | -77 | -61 | DT | -0 | HoldShort | | (-29) | -11 | -7 | 4 | -19 | -1.3,6 | 23 | | | | |
| 46 | Mar/8 | 9 | 91.44 | 89.24 | 87.79(-0.41) | 85.8(-0.36) | 84.5(-0.4) | 84.33 | -2.2 | | -20 | 78(-0.1) | -50 | [-25] | [-48] | [10] | -82 | -112 | DP | -0.1 | OpenShort? | | (-27) | -24 | 36 | 4 | -20 | -1.4,3 | 23 | | 47 | Mar/7 | 15 | 92.01 | 90.29 | 88.15(-0.47) | 86.11(-0.43) | 84.84(-0.75) | 83.88 | -3 | | -18 | 79(-14.6) | -50 | [-29] | [-73] | [-27] | -93 | -227 | DT | -0.4 | HoldShort? | | (-31) | -46 | -60 | 2 | -20 | -1.7,0 | 27 | | 48 | Mar/7 | 14 | 92.01 | 90.29 | 88.57(-0.4) | 86.48(-0.37) | 85.48(-0.6) | 84.63 | -2.8 | | -18 | 93(3.1) | -50 | [-24] | [-61] | [-14] | -90 | -217 | DT | -0.3 | OpenShort | | (-30) | -36 | -7 | -30 | -20 | -1.6,0 | 27 | | 49 | Mar/7 | 13 | 92.01 | 90.29 | 88.93(-0.39) | 86.8(-0.39) | 86(-0.65) | 84.72 | -2.7 | | -18 | 90(4.6) | -50 | [-24] | [-64] | [-16] | -95 | -267 | DT | -0.5 | OpenShort | | (-28) | -39 | -12 | -32 | -20 | -1.8,0 | 27 | | 50 | Mar/7 | 12 | 92.01 | 90.29 | 89.28(-0.4) | 87.14(-0.58) | 86.56(-0.65) | 84.87 | -2.7 | | -18 | 85(7.3) | -50 | [-24] | [-70] | [-43] | -98 | -278 | DT | -0.7 | OpenShort | | (-27) | -39 | -98 | -33 | -20 | -1.9,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|