EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $64.6800

EWJ Daily Change: 2.23% Daily StdDev 1.16% EWJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.7346

Latest Price : $60.91(2.23%)

Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	12	61.29	59.7	59.29(0.15)	59.79(0.27)	60.35(0.38)	60.49	-0.4	-21	35(2.7)	15	[13]	[46]	[-1]	88	150	CR	0.2	OpenShort	(16)	33	-2	-16	20	1.7,95	45
Daily Trend: % Up Forces: Down Forces: 59.7(daily_ema_10 -1.31%) Support Levels: 59.79(weak_hourly_sma_10 -1.16%) 59.29(weak_hourly_sma_20 -1.98%) Resistance Levels: 61.29(daily_ema_20 1.32%)

2	Mar/16	11	61.29	59.7	59.2(0.14)	59.63(0.32)	60.12(0.38)	60.5	-0.4	-21	33(3.5)	10	[12]	[48]	[-6]	98	179	TP	0.6	OpenShort	(14)	33	-24	-2	20	2,98	45
3	Mar/16	10	61.29	59.7	59.12(0.15)	59.44(0.35)	59.89(0.47)	60.65	-0.3	-21	29(6.3)	25	[13]	[57]	[12]	118	230	UT	1.3	HoldLong	(14)	41	14	11	20	2.7,100	45
4	Mar/16	9	61.29	59.7	59.03(0.1)	59.23(0.32)	59.61(0.47)	60.56	-0.4	-21	23(8.4)	20	[9]	[54]	[64]	135	276	UT	2.1	HoldLong?	(14)	41	160	17	20	3.4,100	45
5	Mar/15	15	61.46	59.8	58.97(0.02)	59.04(0.12)	59.33(0.17)	59.55	-0.9	-24	15(1.6)	-15	[2]	[17]	[16]	103	121	RG	0.8	SmallShort?	(2)	15	35	12	20	2.1,100	37

6	Mar/15	14	61.46	59.8	58.96(-0.02)	58.97(0.05)	59.23(0.14)	59.33	-1	-24	13(-0.7)	-50	[-2]	[11]	[6]	85	112	UR	0.4	SmallShort	(0)	13	0	16	20	1.4,100	37
7	Mar/15	13	61.46	59.8	58.97(-0.02)	58.94(0.03)	59.15(0.25)	59.33	-1	-24	14(-0.9)	-40	[-2]	[19]	[9]	83	138	UR	0.6	SmallShort	(-2)	22	7	27	20	1.3,100	37
8	Mar/15	12	61.46	59.8	58.97(0)	58.92(0.07)	59(0.25)	59.29	-1	-24	15(-0.1)	-5	[0]	[22]	[16]	67	109	UR	1	SmallShort	(-2)	22	23	35	20	1,92	37
9	Mar/15	11	61.46	59.8	58.98(-0.02)	58.88(0.1)	58.85(0.17)	59.15	-1.1	-24	15(-0.7)	-30	[-2]	[15]	[12]	38	89	UR	1	SmallShort	(-2)	15	14	38	10	0.6,73	37
10	Mar/15	10	61.46	59.8	58.99(-0.05)	58.82(0.07)	58.75(0.07)	59.06	-1.2	-24	15(-0.8)	-50	[-5]	[5]	[12]	1	75	UR	1	SmallShort	(-3)	6	23	25	7	0.2,46	37

11	Mar/15	9	61.46	59.8	59.02(-0.07)	58.78(0.02)	58.71(-0.03)	58.92	-1.2	-24	16(-1.6)	-50	[-6]	[-7]	[21]	-38	39	DP	0.6	OpenShort?	(-5)	-3	57	5	20	-0.3,20	37
12	Mar/14	15	61.68	60.03	59.06(-0.08)	58.77(-0.03)	58.73(-0.19)	58.57	-1.5	-26	18(-0.2)	-50	[-7]	[-26]	[-3]	-77	-49	DT	-0.4	HoldShort?	(-9)	-17	3	-15	-14	-1.3,6	30
13	Mar/14	14	61.68	60.03	59.11(-0.1)	58.79(-0.08)	58.84(-0.12)	58.55	-1.5	-26	18(-0.1)	-50	[-9]	[-23]	[-11]	-73	-24	DT	-0.8	OpenShort	(-9)	-11	-21	-16	-17	-1.5,15	30
14	Mar/14	13	61.68	60.03	59.17(-0.08)	58.84(-0.08)	58.91(0.03)	58.68	-1.4	-26	18(0.4)	-50	[-7]	[-9]	[-9]	-53	3	DT	-0.6	OpenShort	(-9)	3	-25	-6	0	-1.3,30	30
15	Mar/14	12	61.68	60.03	59.22(-0.07)	58.89(-0.1)	58.89(0.07)	58.84	-1.4	-26	18(-0.2)	-50	[-6]	[-6]	[-6]	-33	24	DT	-0.1	OpenShort	(-7)	6	-27	12	10	-1,42	30

16	Mar/14	11	61.68	60.03	59.26(-0.07)	58.95(-0.07)	58.85(0.07)	59.01	-1.3	-26	18(-0.5)	-50	[-6]	[-5]	[1]	-26	44	DP	0.4	OpenShort	(-5)	6	-16	26	20	-0.7,42	30
17	Mar/14	10	61.68	60.03	59.3(-0.03)	58.99(-0.08)	58.81(0.1)	59.11	-1.2	-26	18(0)	-40	[-3]	[-1]	[17]	-34	22	DP	0.8	OpenShort	(-7)	9	32	23	20	-0.5,29	30
18	Mar/14	9	61.68	60.03	59.32(-0.03)	59.04(-0.07)	58.75(-0.02)	58.91	-1.3	-26	18(0.5)	-30	[-3]	[-12]	[20]	-68	-46	DP	0.4	OpenShort?	(-5)	-2	59	5	-9	-1.1,10	30
19	Mar/11	15	61.95	60.45	59.34(-0.07)	59.08(-0.15)	58.76(-0.24)	58.54	-1.7	-25	18(1.7)	-50	[-6]	[-37]	[-9]	-104	-119	DT	-0.6	HoldShort?	(-8)	-21	-19	-7	-20	-2.2,1	28
20	Mar/11	14	61.95	60.45	59.38(0.03)	59.17(-0.15)	58.9(-0.27)	58.66	-1.6	-25	16(-1.8)	-50	[3]	[-37]	[-15]	-104	-210	DR	-0.7	HoldShort	(-5)	-24	-29	-15	-20	-2.2,1	28

21	Mar/11	13	61.95	60.45	59.36(0.03)	59.26(-0.13)	59.06(-0.2)	58.84	-1.6	-25	18(-2.4)	-50	[3]	[-30]	[-4]	-84	-164	DR	-0.6	HoldShort	(5)	-18	5	-23	-15	-1.4,1	28
22	Mar/11	12	61.95	60.45	59.34(0.02)	59.34(-0.15)	59.18(-0.25)	58.81	-1.6	-25	20(-0.5)	-50	[2]	[-35]	[-17]	-83	-167	DR	-0.9	HoldShort	(3)	-22	-25	-34	-20	-1.3,0	28
23	Mar/11	11	61.95	60.45	59.33(0.02)	59.43(-0.13)	59.33(-0.12)	58.97	-1.5	-25	21(-0.5)	-50	[2]	[-23]	[-20]	-60	-107	DR	-0.9	OpenShort	(3)	-11	-40	-30	-20	-0.9,13	28
24	Mar/11	10	61.95	60.45	59.32(0.08)	59.51(-0.07)	59.4(-0.1)	59.22	-1.4	-25	21(-3.7)	-50	[7]	[-17]	[-16]	-16	-118	DR	-0.4	OpenShort	(3)	-9	-32	-20	-20	-0.2,39	28
25	Mar/11	9	61.95	60.45	59.27(0.12)	59.55(-0.03)	59.4(0)	59.42	-1.3	-25	25(-2.7)	-5	[11]	[-6]	[-4]	18	-81	DR	-0.1	OpenShort?	(11)	0	-8	-6	-5	0.3,60	28

26	Mar/10	15	62.26	60.95	59.2(0.08)	59.57(-0.05)	59.46(-0.07)	59.47	-1.5	-22	28(-2.6)	-30	[7]	[-11]	[-6]	30	-40	DR	0	OpenShort?	(11)	-6	-12	-6	-5	0.5,67	30
27	Mar/10	14	62.26	60.95	59.15(0.03)	59.57(0)	59.5(-0.05)	59.55	-1.4	-22	30(0.3)	-40	[3]	[-8]	[10]	45	30	RG	0.1	Wait	(9)	-4	32	-4	0	0.7,77	30
28	Mar/10	13	62.26	60.95	59.13(0.02)	59.6(-0.02)	59.53(-0.15)	59.35	-1.5	-22	30(0.1)	-50	[2]	[-18]	[-9]	36	-14	DR	-0.3	OpenShort	(2)	-13	-12	-14	-20	0.4,76	30
29	Mar/10	12	62.26	60.95	59.12(0.03)	59.61(0.05)	59.62(-0.05)	59.43	-1.5	-22	30(0.3)	-45	[3]	[-6]	[-5]	48	10	DR	-0.3	OpenShort	(3)	-4	-7	-8	-20	0.5,85	30
30	Mar/10	11	62.26	60.95	59.1(0.02)	59.58(0.18)	59.65(-0.08)	59.47	-1.5	-22	30(0.3)	-50	[2]	[-3]	[-20]	58	22	DR	-0.3	OpenShort	(3)	-7	-42	-7	-20	0.7,90	30

31	Mar/10	10	62.26	60.95	59.09(0.03)	59.47(0.24)	59.7(0.03)	59.74	-1.3	-22	29(1)	-35	[3]	[9]	[3]	77	89	RG	0.1	Wait	(5)	3	11	2	-13	1.2,97	30
32	Mar/10	9	62.26	60.95	59.07(0.02)	59.33(0.15)	59.68(0.02)	59.67	-1.4	-22	28(0.1)	-50	[2]	[4]	[-5]	73	85	CR	-0	HoldShort?	(2)	2	-16	1	7	1.1,95	30
33	Mar/9	15	62.56	61.22	59.06(-0.02)	59.24(0.17)	59.67(0.13)	59.77	-1.5	-21	28(-0.2)	-40	[-2]	[14]	[12]	79	170	UR	0.2	SmallShort?	(2)	12	27	5	20	1.3,96	28
34	Mar/9	14	62.56	61.22	59.07(-0.12)	59.14(0.25)	59.59(0.12)	59.6	-1.6	-21	28(-7.5)	-50	[-11]	[15]	[-3]	71	231	RG	0	Wait	(-2)	11	-12	10	-3	1,96	28
35	Mar/9	13	62.56	61.22	59.14(-0.1)	58.99(0.27)	59.52(0.46)	59.68	-1.5	-21	36(-5.5)	-50	[-9]	[46]	[2]	69	291	UR	0.2	SmallShort	(-11)	41	-9	20	20	0.8,99	28

36	Mar/9	12	62.56	61.22	59.2(-0.12)	58.83(0.2)	59.25(0.46)	59.74	-1.5	-21	41(-5.6)	-50	[-11]	[42]	[19]	64	310	UR	0.6	SmallShort	(-11)	41	28	30	20	0.7,96	28
37	Mar/9	11	62.56	61.22	59.27(-0.13)	58.71(0.1)	58.98(0.31)	59.56	-1.6	-21	47(-4.6)	-50	[-12]	[24]	[21]	41	245	UR	0.7	SmallShort	(-12)	27	25	35	20	0.3,83	28
38	Mar/9	10	62.56	61.22	59.35(-0.15)	58.65(0.03)	58.8(0.19)	59.4	-1.7	-21	52(-3.4)	-50	[-13]	[10]	[21]	10	195	UR	0.6	SmallShort	(-14)	17	32	25	20	0.1,57	28
39	Mar/9	9	62.56	61.22	59.44(-0.13)	58.63(0.02)	58.69(0.39)	59.2	-1.8	-21	55(-2.8)	-50	[-12]	[28]	[53]	-25	173	UR	0.5	SmallShort?	(-16)	35	136	12	20	-0.2,30	28
40	Mar/8	15	62.81	61.5	59.52(-0.22)	58.62(-0.14)	58.46(0.07)	58.36	-2.5	-25	58(-3)	-50	[-20]	[-12]	[-1]	-65	34	DT	-0.1	OpenShort?	(-22)	6	-2	1	-5	-1.1,13	18

41	Mar/8	14	62.81	61.5	59.65(-0.3)	58.7(-0.19)	58.42(-0.05)	58.37	-2.5	-25	61(-3.1)	-50	[-28]	[-28]	[-15]	-64	74	DT	-0	OpenShort	(-21)	-5	-50	9	2	-1.2,16	18
42	Mar/8	13	62.81	61.5	59.83(-0.27)	58.81(-0.14)	58.45(-0.09)	58.68	-2.3	-25	64(-3.4)	-50	[-25]	[-29]	[-2]	-62	55	DT	0.2	OpenShort	(-26)	-8	-16	11	14	-1,13	18
43	Mar/8	12	62.81	61.5	59.99(-0.27)	58.89(-0.17)	58.5(-0.1)	58.78	-2.2	-25	67(-2.4)	-45	[-25]	[-31]	[39]	-68	43	DP	0.2	OpenShort	(-26)	-9	106	9	20	-1,7	18
44	Mar/8	11	62.81	61.5	60.15(-0.31)	58.99(-0.49)	58.56(-0.36)	58.13	-2.6	-25	70(2.1)	-50	[-29]	[-71]	[-1]	-90	-122	DT	-0.3	OpenShort	(-31)	-34	-3	-1	-3	-1.6,0	18
45	Mar/8	10	62.81	61.5	60.34(-0.31)	59.28(-0.5)	58.77(-0.39)	58.15	-2.6	-25	68(4.3)	-50	[-29]	[-74]	[-19]	-95	-149	DT	-0.5	OpenShort	(-31)	-36	-48	-1	-20	-1.8,0	18

46	Mar/8	9	62.81	61.5	60.53(-0.3)	59.58(-0.43)	59(-0.29)	58.45	-2.4	-25	63(2.8)	-50	[-28]	[-62]	[-35]	-95	-115	DT	-0.5	OpenShort?	(-28)	-27	-94	0	-20	-1.8,0	18
47	Mar/7	15	63.13	62.02	60.71(-0.26)	59.84(-0.35)	59.17(-0.17)	59.04	-2.8	-22	61(-12.5)	-50	[-24]	[-45]	[-2]	-88	-65	DT	-0.1	HoldShort?	(-25)	-16	-5	5	-17	-1.5,0	26
48	Mar/7	14	63.13	62.02	60.87(-0.26)	60.05(-0.33)	59.27(-0.27)	59.07	-2.8	-22	73(3.1)	-50	[-25]	[-54]	[-14]	-93	-108	DT	-0.2	OpenShort	(-25)	-26	-14	-31	-20	-1.7,0	26
49	Mar/7	13	63.13	62.02	61.03(-0.25)	60.25(-0.3)	59.43(-0.62)	59.16	-2.7	-22	70(4.3)	-50	[-24]	[-85]	[-11]	-95	-215	DT	-0.3	OpenShort	(-25)	-59	-2	-32	-20	-1.8,0	26
50	Mar/7	12	63.13	62.02	61.18(-0.26)	60.43(-0.3)	59.8(-0.61)	59.17	-2.7	-22	66(6.3)	-50	[-25]	[-84]	[-24]	-103	-223	DT	-0.7	HoldShort	(-25)	-58	-35	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI