|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2800 One month high (close): $120.1500
EOG Daily Change: -0.72% Daily StdDev 2.25% EOG EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $113(-0.72%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 114.49 | 116.51 | 114.29(-0.22) | 113.26(0.07) | 112.92(-0.19) | 112.93 | -0.4 | | 5 | 48(-4.4) | -10 | [-10] | [-10] | [6] | -59 | 44 | DP | 0 | OpenShort | | (-11) | -8 | 28 | -3 | -20 | -0.8,11 | 57 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces: 113.26(hourly_sma_10 0.29%) 114.49(daily_ema_20 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 114.29(hourly_sma_20 1.2%) 116.51(weak_daily_ema_10 3.17%)
|
| | | 2 | Mar/16 | 11 | 114.49 | 116.51 | 114.54(-0.22) | 113.18(-0.27) | 113.13(-0.4) | 112.27 | -0.6 | | 5 | 52(0.5) | -35 | [-10] | [-27] | [-6] | -69 | -85 | DT | -0.5 | OpenShort | | (-12) | -18 | -13 | -12 | -1 | -1.2,11 | 57 | | 3 | Mar/16 | 10 | 114.49 | 116.51 | 114.79(-0.19) | 113.49(-0.18) | 113.58(-0.32) | 112.58 | -0.5 | | 5 | 52(0.1) | -30 | [-8] | [-21] | [-9] | -59 | -86 | DT | -0.6 | OpenShort | | (-10) | -14 | -19 | -10 | -14 | -1.2,21 | 57 | | 4 | Mar/16 | 9 | 114.49 | 116.51 | 115.01(-0.13) | 113.7(-0.24) | 113.95(0.03) | 113.03 | -0.4 | | 5 | 52(1.2) | -5 | [-6] | [-7] | [-11] | -50 | -40 | RG | -0.5 | Wait? | | (-9) | 1 | -32 | -4 | 5 | -1.1,28 | 57 | | 5 | Mar/15 | 15 | 114.41 | 116.92 | 115.16(-0.16) | 113.97(-0.2) | 113.92(0.28) | 113.82 | -0.2 | | 6 | 50(-0.1) | 5 | [-7] | [5] | [0] | -34 | 97 | RG | -0.1 | Wait? | | (-5) | 12 | -11 | 5 | 20 | -0.8,36 | 58 | | | | |
| 6 | Mar/15 | 14 | 114.41 | 116.92 | 115.35(-0.25) | 114.2(-0.17) | 113.6(0.34) | 114.08 | -0.1 | | 6 | 50(-6.7) | -5 | [-11] | [8] | [3] | -30 | 207 | UR | 0.3 | SmallShort | | (-8) | 15 | -8 | 17 | 20 | -0.7,38 | 58 | | 7 | Mar/15 | 13 | 114.41 | 116.92 | 115.64(-0.24) | 114.39(-0.01) | 113.22(-0.16) | 114.26 | -0 | | 6 | 57(-4.6) | -25 | [-11] | [-11] | [-2] | -39 | 70 | DT | 0.5 | OpenShort | | (-13) | -7 | -13 | 17 | -11 | -0.7,29 | 58 | | 8 | Mar/15 | 12 | 114.41 | 116.92 | 115.92(-0.18) | 114.4(0.11) | 113.4(0.01) | 114.58 | 0 | | 6 | 62(-2.6) | 40 | [-8] | [-0] | [25] | -48 | 53 | UR | 0.5 | SmallShort | | (-11) | 0 | 71 | 14 | -10 | -0.6,17 | 58 | | 9 | Mar/15 | 11 | 114.41 | 116.92 | 116.13(-0.26) | 114.27(-0.39) | 113.39(-0.53) | 112.88 | -0.4 | | 6 | 64(2.1) | -20 | [-12] | [-36] | [7] | -81 | -159 | DP | -0.2 | OpenShort | | (-13) | -24 | 29 | -12 | -4 | -1.4,4 | 58 | | 10 | Mar/15 | 10 | 114.41 | 116.92 | 116.43(-0.24) | 114.72(-0.52) | 113.99(-0.69) | 112.19 | -0.6 | | 6 | 62(5.9) | -45 | [-11] | [-46] | [-6] | -89 | -296 | DT | -0.8 | OpenShort | | (-14) | -31 | -1 | -13 | -20 | -1.9,9 | 58 | | | | |
| 11 | Mar/15 | 9 | 114.41 | 116.92 | 116.71(-0.17) | 115.32(-0.5) | 114.78(-0.68) | 112.22 | -0.6 | | 6 | 56(7.9) | -35 | [-8] | [-44] | [-50] | -90 | -378 | DT | -1.3 | OpenShort? | | (-12) | -30 | -119 | -21 | -20 | -2.2,15 | 58 | | 12 | Mar/14 | 15 | 114.4 | 117.23 | 116.71(0) | 115.9(-0.17) | 115.57(0.13) | 115.15 | 0.2 | | 7 | 48(0) | 50 | [0] | [2] | [4] | -45 | -118 | UR | -0.2 | SmallShort? | | (-2) | 6 | 15 | -6 | -7 | -1,30 | 62 | | 13 | Mar/14 | 14 | 114.4 | 117.23 | 116.91(0.03) | 116.1(-0.2) | 115.42(0.2) | 114.77 | 0.1 | | 7 | 48(-1.8) | 40 | [1] | [5] | [-17] | -49 | -161 | CR | -0.4 | HoldShort | | (-1) | 9 | -39 | -4 | -20 | -1.2,31 | 62 | | 14 | Mar/14 | 13 | 114.4 | 117.23 | 116.87(0.12) | 116.33(-0.02) | 115.19(-0.23) | 115.72 | 0.4 | | 7 | 50(-4.6) | 50 | [5] | [-9] | [-6] | -27 | -270 | DR | 0.3 | OpenShort | | (4) | -10 | -16 | 8 | -20 | -0.6,38 | 62 | | 15 | Mar/14 | 12 | 114.4 | 117.23 | 116.73(0.1) | 116.35(-0.14) | 115.45(-0.37) | 116.11 | 0.5 | | 7 | 55(-3.1) | 50 | [5] | [-18] | [2] | -27 | -233 | RG | 0.3 | Wait | | (6) | -17 | 0 | 6 | 11 | -0.3,31 | 62 | | | | |
| 16 | Mar/14 | 11 | 114.4 | 117.23 | 116.61(0.09) | 116.51(-0.29) | 115.88(-0.22) | 116.11 | 0.5 | | 7 | 58(-2.2) | 50 | [4] | [-15] | [25] | -37 | -178 | RG | 0.1 | Wait | | (5) | -10 | 74 | -19 | 20 | -0.2,18 | 62 | | 17 | Mar/14 | 10 | 114.4 | 117.23 | 116.5(-0.1) | 116.85(-0.55) | 116.14(-0.66) | 114.32 | -0 | | 7 | 60(3.2) | 5 | [-5] | [-43] | [2] | -52 | -252 | RG | -0.8 | SmallLong | | (0) | -30 | 34 | -29 | -20 | -1,23 | 62 | | 18 | Mar/14 | 9 | 114.4 | 117.23 | 116.62(-0.04) | 117.5(-0.42) | 116.91(-0.49) | 113.49 | -0.3 | | 7 | 57(1.4) | 0 | [-2] | [-32] | [-65] | -45 | -349 | RG | -1.7 | SmallLong? | | (-4) | -22 | -149 | -25 | -20 | -1.5,43 | 62 | | 19 | Mar/11 | 15 | 114.42 | 117.17 | 116.67(0.18) | 117.99(-0.13) | 117.48(0.19) | 117.22 | 0.8 | | 10 | 56(-3.7) | 50 | [8] | [10] | [-13] | 20 | -76 | CR | -0.1 | HoldShort? | | (4) | 9 | -38 | 3 | -17 | 0.3,62 | 58 | | 20 | Mar/11 | 14 | 114.42 | 117.17 | 116.46(0.01) | 118.14(0.03) | 117.26(0.1) | 118.16 | 1 | | 10 | 59(0.2) | 50 | [0] | [8] | [4] | 36 | 165 | UT | 0.4 | OpenLong | | (11) | 4 | 9 | 8 | -2 | 0.8,66 | 58 | | | | |
| 21 | Mar/11 | 13 | 114.42 | 117.17 | 116.45(0.01) | 118.11(0.16) | 117.14(-0.34) | 117.94 | 1 | | 10 | 59(0.2) | 50 | [0] | [-9] | [9] | 29 | 43 | RG | 0.4 | Wait | | (-1) | -15 | 34 | 5 | -20 | 0.7,61 | 58 | | 22 | Mar/11 | 12 | 114.42 | 117.17 | 116.44(-0.01) | 117.92(0.17) | 117.54(-0.47) | 117.08 | 0.7 | | 10 | 59(-0.1) | 10 | [-0] | [-14] | [-8] | 10 | -52 | RG | -0.2 | Wait | | (-1) | -21 | 3 | -13 | -20 | 0.3,52 | 58 | | 23 | Mar/11 | 11 | 114.42 | 117.17 | 116.44(0) | 117.72(0.27) | 118.1(-0.32) | 117 | 0.7 | | 10 | 59(-0.1) | 30 | [0] | [-5] | [0] | 13 | -24 | RG | -0.5 | Wait | | (-1) | -14 | 35 | -23 | -20 | 0.3,55 | 58 | | 24 | Mar/11 | 10 | 114.42 | 117.17 | 116.45(-0.21) | 117.4(0.23) | 118.48(-0.49) | 116.13 | 0.5 | | 10 | 59(-5.9) | -50 | [-9] | [-16] | [-32] | 14 | 51 | DT | -1.1 | OpenShort | | (-1) | -22 | -57 | -22 | -20 | -0.2,69 | 58 | | 25 | Mar/11 | 9 | 114.42 | 117.17 | 116.7(-0.13) | 117.13(0.35) | 119.06(-0.02) | 117.55 | 0.9 | | 10 | 65(-3.9) | -45 | [-6] | [8] | [-36] | 48 | 187 | RG | -0.6 | Wait? | | (-7) | -1 | -95 | -3 | -20 | 0.4,88 | 58 | | | | |
| 26 | Mar/10 | 15 | 114.21 | 116.34 | 116.85(-0.04) | 116.72(0.48) | 119.08(0.66) | 119.99 | 1.6 | | 10 | 69(-2.4) | 50 | [-2] | [42] | [12] | 83 | 462 | UR | 0.4 | SmallShort? | | (-1) | 29 | 6 | 16 | 20 | 1.3,100 | 61 | | 27 | Mar/10 | 14 | 114.21 | 116.34 | 116.9(0.01) | 116.16(0.38) | 118.3(0.84) | 119.83 | 1.6 | | 10 | 71(0.3) | 50 | [0] | [49] | [26] | 80 | 440 | UT | 0.6 | HoldLong | | (-2) | 37 | 33 | 22 | 20 | 1.2,100 | 61 | | 28 | Mar/10 | 13 | 114.21 | 116.34 | 116.89(0.01) | 115.72(0.33) | 117.32(0.87) | 119 | 1.3 | | 10 | 71(0) | 50 | [0] | [49] | [19] | 57 | 376 | UT | 0.7 | OpenLong | | (-1) | 39 | 11 | 30 | 20 | 0.8,87 | 61 | | 29 | Mar/10 | 12 | 114.21 | 116.34 | 116.88(0.02) | 115.34(0.49) | 116.31(0.96) | 118.72 | 1.3 | | 10 | 71(0.5) | 50 | [1] | [57] | [25] | 35 | 367 | UT | 1 | OpenLong | | (-1) | 43 | 35 | 31 | 20 | 0.7,67 | 61 | | 30 | Mar/10 | 11 | 114.21 | 116.34 | 116.86(0.03) | 115.34(0) | 115.2(0.77) | 117.85 | 1 | | 10 | 70(0) | 50 | [1] | [38] | [44] | 13 | 233 | UT | 1.1 | OpenLong | | (-1) | 34 | 71 | 30 | 20 | 0.4,53 | 61 | | | | |
| 31 | Mar/10 | 10 | 114.21 | 116.34 | 116.82(-0.17) | 114.78(-0.17) | 114.32(0.24) | 116.1 | 0.5 | | 10 | 70(-1.5) | 50 | [-8] | [8] | [26] | -33 | 157 | UR | 0.7 | SmallShort | | (-2) | 11 | 43 | 17 | 20 | -0.3,25 | 61 | | 32 | Mar/10 | 9 | 114.21 | 116.34 | 117.02(-0.25) | 114.97(-0.19) | 114.05(-0.07) | 115.04 | 0.2 | | 10 | 72(-2.9) | 50 | [-11] | [-7] | [21] | -58 | 49 | RG | 0.4 | Wait? | | (-9) | -3 | 48 | 6 | 20 | -0.8,12 | 61 | | 33 | Mar/9 | 15 | 113.85 | 115.38 | 117.31(-0.28) | 115.19(-0.26) | 114.13(-0.18) | 113.87 | 0 | | 6 | 75(-5.5) | -5 | [-12] | [-16] | [7] | -77 | -69 | RG | -0.1 | Wait? | | (-15) | -8 | 28 | -3 | -20 | -1.3,6 | 55 | | 34 | Mar/9 | 14 | 113.85 | 115.38 | 117.64(-0.25) | 115.49(-0.69) | 114.34(-0.04) | 113.19 | -0.2 | | 6 | 80(7) | -35 | [-12] | [-20] | [-7] | -85 | -144 | DT | -0.4 | OpenShort | | (-16) | -2 | -18 | -6 | -1 | -1.7,8 | 55 | | 35 | Mar/9 | 13 | 113.85 | 115.38 | 117.93(-0.21) | 116.29(-0.6) | 114.39(-0.76) | 113.62 | -0.1 | | 6 | 73(6.1) | -45 | [-10] | [-50] | [-14] | -77 | -349 | DT | -0.3 | OpenShort | | (-11) | -35 | -33 | -0 | -20 | -1.8,18 | 55 | | | | |
| 36 | Mar/9 | 12 | 113.85 | 115.38 | 118.18(-0.16) | 116.99(-0.54) | 115.27(-0.52) | 114.42 | 0.2 | | 6 | 67(4.6) | -35 | [-7] | [-37] | [-16] | -69 | -290 | DT | -0.4 | OpenShort | | (-9) | -24 | -46 | 14 | -20 | -1.7,24 | 55 | | 37 | Mar/9 | 11 | 113.85 | 115.38 | 118.37(-0.08) | 117.62(-0.35) | 115.87(-0.3) | 115.55 | 0.5 | | 6 | 63(2.6) | 15 | [-4] | [-22] | [1] | -66 | -234 | RG | -0.2 | Wait | | (-6) | -14 | 19 | -5 | -20 | -1.4,19 | 55 | | 38 | Mar/9 | 10 | 113.85 | 115.38 | 118.46(-0.14) | 118.03(-0.31) | 116.22(-0.32) | 115.08 | 0.4 | | 6 | 60(4) | 30 | [-7] | [-23] | [18] | -76 | -230 | RG | -0.6 | Wait | | (-5) | -15 | 83 | -3 | -20 | -1.7,17 | 55 | | 39 | Mar/9 | 9 | 113.85 | 115.38 | 118.63(-0.29) | 118.4(-0.45) | 116.59(-1.36) | 113.09 | -0.2 | | 6 | 56(16.6) | -50 | [-13] | [-75] | [-88] | -111 | -519 | DT | -1.9 | HoldShort? | | (-11) | -63 | -197 | -23 | -20 | -3,14 | 55 | | 40 | Mar/8 | 15 | 113.75 | 115.1 | 118.97(-0.01) | 118.94(0.06) | 118.2(-0.43) | 118.05 | 1.3 | | 7 | 39(0.7) | 30 | [-1] | [-16] | [-1] | -51 | -176 | RG | -0.1 | Wait? | | (-4) | -20 | 15 | -10 | -20 | -0.7,17 | 64 | | | | |
| 41 | Mar/8 | 14 | 113.75 | 115.1 | 118.98(0.07) | 118.87(-0.14) | 118.71(-0.52) | 117.66 | 1.2 | | 7 | 39(-3.8) | 30 | [3] | [-24] | [-7] | -67 | -310 | DR | -0.8 | OpenShort | | (-1) | -24 | 13 | -49 | -20 | -1,8 | 64 | | 42 | Mar/8 | 13 | 113.75 | 115.1 | 118.9(0.01) | 119.04(-0.35) | 119.33(-0.48) | 117.34 | 1.1 | | 7 | 43(-0.1) | 20 | [1] | [-28] | [-5] | -43 | -260 | DR | -1.4 | OpenShort | | (2) | -23 | 12 | -38 | -20 | -1.1,35 | 64 | | 43 | Mar/8 | 12 | 113.75 | 115.1 | 118.9(0) | 119.46(-0.27) | 119.9(-0.23) | 117.04 | 1 | | 7 | 43(0.4) | 10 | [0] | [-14] | [-61] | -21 | -217 | DR | -2 | OpenShort | | (1) | -11 | -150 | -31 | -20 | -1.3,62 | 64 | | 44 | Mar/8 | 11 | 113.75 | 115.1 | 118.89(0.14) | 119.78(0.18) | 120.18(0.42) | 120.9 | 2.1 | | 7 | 42(0.8) | 50 | [7] | [28] | [9] | 80 | 134 | UT | 0.5 | HoldLong | | (8) | 20 | 12 | 16 | 20 | 1.4,95 | 64 | | 45 | Mar/8 | 10 | 113.75 | 115.1 | 118.72(0.16) | 119.57(0.18) | 119.68(0.57) | 120.59 | 2 | | 7 | 41(1.2) | 50 | [8] | [36] | [1] | 71 | 143 | UT | 0.7 | OpenLong | | (7) | 27 | -16 | 22 | 20 | 1.3,88 | 64 | | | | |
| 46 | Mar/8 | 9 | 113.75 | 115.1 | 118.53(0.17) | 119.36(0.2) | 119(0.2) | 121 | 2.2 | | 7 | 40(1.7) | 50 | [8] | [19] | [25] | 72 | 89 | UT | 1.5 | OpenLong? | | (9) | 9 | 51 | 24 | 20 | 1.8,77 | 64 | | 47 | Mar/7 | 15 | 113.57 | 114.29 | 118.33(0.19) | 119.12(0.2) | 118.76(-0.19) | 119.71 | 1.9 | | 7 | 39(-4.7) | 50 | [9] | [1] | [13] | 33 | -117 | UT | 0.7 | OpenLong? | | (6) | -9 | 34 | 10 | -4 | 1.1,55 | 61 | | 48 | Mar/7 | 14 | 113.57 | 114.29 | 118.11(0.05) | 118.88(0.02) | 118.99(-0.33) | 118.85 | 1.6 | | 7 | 43(0.1) | 40 | [2] | [-11] | [8] | 4 | -74 | RG | -0.1 | Wait | | (7) | -16 | 24 | 1 | -6 | 0.5,41 | 61 | | 49 | Mar/7 | 13 | 113.57 | 114.29 | 118.05(0.01) | 118.86(-0.13) | 119.38(-0.08) | 118.24 | 1.5 | | 7 | 43(0.1) | 50 | [1] | [-4] | [10] | -1 | -12 | RG | -0.8 | SmallLong | | (1) | -4 | 35 | -0 | -13 | 0.1,47 | 61 | | 50 | Mar/7 | 12 | 113.57 | 114.29 | 118.04(-0.03) | 119.01(-0.08) | 119.48(-0.23) | 117.37 | 1.2 | | 7 | 43(-0.2) | -10 | [-1] | [-10] | [-35] | 4 | -88 | DT | -1.5 | OpenShort | | (-1) | -11 | -88 | 1 | -20 | -0.5,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|