|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.7350
CGC Daily Change: 8.33% Daily StdDev 5.08% CGC EMA_5_Trend: -0.98% 10Minute StdDev: $0.2307
Latest Price : $6.38(8.33%) | Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 6.78 | 6.24 | 5.92(0.17) | 5.97(1.02) | 6.15(1.65) | 6.29 | -0.7 | | -18 | 27(1.4) | 5 | [3] | [41] | [22] | 98 | 864 | RG | 0.7 | Wait | | (4) | 33 | 13 | 19 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 6.24(daily_ema_10 -0.79%)
Support Levels: 5.97(weak_hourly_sma_10 -5.09%) 5.92(weak_hourly_sma_20 -5.88%)
Resistance Levels: 6.78(daily_ema_20 7.79%)
|
| | | 2 | Mar/16 | 11 | 6.78 | 6.24 | 5.92(0) | 5.91(1.03) | 6.05(1.51) | 6.25 | -0.7 | | -18 | 25(0.9) | -15 | [0] | [38] | [28] | 95 | 940 | UR | 1.1 | SmallShort | | (0) | 30 | 20 | 37 | 20 | 1.8,100 | 40 | | 3 | Mar/16 | 10 | 6.78 | 6.24 | 5.92(0) | 5.85(0.86) | 5.96(1.53) | 6.19 | -0.8 | | -18 | 24(0.3) | -15 | [0] | [36] | [29] | 74 | 835 | UR | 1.3 | SmallShort | | (4) | 30 | 23 | 38 | 20 | 1.6,84 | 40 | | 4 | Mar/16 | 9 | 6.78 | 6.24 | 5.92(0) | 5.8(0.69) | 5.87(1.03) | 6.12 | -0.9 | | -18 | 24(-1) | -15 | [0] | [25] | [54] | 42 | 608 | UR | 1.4 | SmallShort? | | (-4) | 20 | 84 | 29 | 20 | 1.2,62 | 40 | | 5 | Mar/15 | 15 | 6.89 | 6.29 | 5.91(-0.51) | 5.76(0.17) | 5.81(0.35) | 5.88 | -1.2 | | -21 | 25(0.3) | -50 | [-10] | [2] | [18] | -15 | 520 | UR | 0.4 | SmallShort? | | (-4) | 7 | 21 | 12 | 20 | -0.2,40 | 36 | | | | |
| 6 | Mar/15 | 14 | 6.89 | 6.29 | 5.94(-0.34) | 5.75(-0.17) | 5.79(0.35) | 5.82 | -1.3 | | -21 | 25(-2.2) | -50 | [-7] | [0] | [13] | -39 | 224 | UR | 0.1 | SmallShort | | (-11) | 7 | 14 | 5 | 20 | -0.6,26 | 36 | | 7 | Mar/15 | 13 | 6.89 | 6.29 | 5.96(-0.5) | 5.76(-0.35) | 5.77(0.35) | 5.78 | -1.3 | | -21 | 27(-1.3) | -50 | [-10] | [-3] | [17] | -45 | 280 | DP | 0 | OpenShort | | (-10) | 7 | 7 | 6 | 20 | -0.8,25 | 36 | | 8 | Mar/15 | 12 | 6.89 | 6.29 | 5.99(-0.5) | 5.78(-0.52) | 5.75(0.35) | 5.76 | -1.3 | | -21 | 28(0.1) | -50 | [-10] | [-4] | [2] | -51 | 200 | DP | 0 | OpenShort | | (-10) | 7 | -14 | 12 | 20 | -1,24 | 36 | | 9 | Mar/15 | 11 | 6.89 | 6.29 | 6.02(-0.33) | 5.81(-0.51) | 5.73(0.53) | 5.8 | -1.3 | | -21 | 28(-0.3) | -50 | [-7] | [0] | [14] | -54 | 88 | UR | 0.3 | SmallShort | | (-10) | 11 | 0 | 14 | 20 | -0.9,19 | 36 | | 10 | Mar/15 | 10 | 6.89 | 6.29 | 6.04(-0.33) | 5.84(-0.51) | 5.7(-0.18) | 5.8 | -1.3 | | -21 | 28(0.6) | -50 | [-7] | [-14] | [19] | -63 | -117 | DP | 0.4 | OpenShort | | (-7) | -4 | 40 | 15 | 20 | -1,12 | 36 | | | | |
| 11 | Mar/15 | 9 | 6.89 | 6.29 | 6.06(-0.49) | 5.87(-0.84) | 5.71(-0.7) | 5.69 | -1.4 | | -21 | 28(1.6) | -50 | [-10] | [-29] | [-5] | -87 | -299 | DT | -0.1 | OpenShort? | | (-10) | -14 | 4 | 6 | -20 | -1.6,3 | 36 | | 12 | Mar/14 | 15 | 7.02 | 6.39 | 6.09(-0.49) | 5.92(-0.84) | 5.75(-1.2) | 5.68 | -1.6 | | -24 | 26(2.5) | -50 | [-10] | [-40] | [-5] | -97 | -480 | DT | -0.3 | OpenShort? | | (-10) | -24 | 7 | 2 | -20 | -1.9,1 | 29 | | 13 | Mar/14 | 14 | 7.02 | 6.39 | 6.12(-0.81) | 5.97(-0.83) | 5.82(-1.19) | 5.66 | -1.6 | | -24 | 24(-0.8) | -50 | [-16] | [-41] | [-20] | -108 | -244 | DT | -0.8 | CloseShort | | (-10) | -24 | -14 | -4 | -20 | -2.3,0 | 29 | | 14 | Mar/14 | 13 | 7.02 | 6.39 | 6.17(-0.8) | 6.02(-0.82) | 5.89(-1.34) | 5.7 | -1.5 | | -24 | 24(1.5) | -50 | [-16] | [-44] | [-30] | -105 | -302 | DT | -0.9 | HoldShort | | (-20) | -27 | -39 | -7 | -20 | -2.2,0 | 29 | | 15 | Mar/14 | 12 | 7.02 | 6.39 | 6.22(-0.48) | 6.07(-0.82) | 5.97(-1) | 5.81 | -1.4 | | -24 | 23(0.6) | -50 | [-10] | [-36] | [-19] | -103 | -436 | DT | -0.8 | CloseShort | | (-13) | -20 | -35 | -5 | -20 | -2.1,0 | 29 | | | | |
| 16 | Mar/14 | 11 | 7.02 | 6.39 | 6.25(-0.64) | 6.12(-0.81) | 6.03(-0.82) | 5.91 | -1.3 | | -24 | 22(-0.1) | -50 | [-13] | [-33] | [-20] | -95 | -107 | DT | -0.6 | HoldShort | | (-10) | -17 | -38 | -4 | -20 | -1.8,0 | 29 | | 17 | Mar/14 | 10 | 7.02 | 6.39 | 6.29(-0.47) | 6.17(-0.48) | 6.08(-0.49) | 6.02 | -1.2 | | -24 | 22(-0.6) | -50 | [-10] | [-22] | [-4] | -85 | -89 | DT | -0.3 | HoldShort | | (-13) | -10 | 0 | -1 | -20 | -1.4,0 | 29 | | 18 | Mar/14 | 9 | 7.02 | 6.39 | 6.32(-0.63) | 6.2(-0.32) | 6.11(-0.49) | 6.02 | -1.2 | | -24 | 23(-0.7) | -50 | [-13] | [-21] | [-20] | -88 | 32 | DT | -0.5 | HoldShort? | | (-10) | -10 | -24 | -4 | -20 | -1.5,0 | 29 | | 19 | Mar/11 | 15 | 7.19 | 6.54 | 6.36(-0.31) | 6.22(-0.32) | 6.14(-0.49) | 6.09 | -1.2 | | -22 | 24(1.8) | -50 | [-6] | [-19] | [-13] | -82 | -235 | DT | -0.2 | OpenShort? | | (-10) | -10 | -10 | 0 | -20 | -1.3,1 | 28 | | 20 | Mar/11 | 14 | 7.19 | 6.54 | 6.38(-0.16) | 6.24(-0.16) | 6.17(-0.64) | 6.12 | -1.2 | | -22 | 22(1) | -50 | [-3] | [-19] | [-15] | -82 | -410 | DT | -0.2 | HoldShort | | (-10) | -13 | -17 | -2 | -20 | -1.3,1 | 28 | | | | |
| 21 | Mar/11 | 13 | 7.19 | 6.54 | 6.39(-0.16) | 6.25(-0.16) | 6.21(-0.64) | 6.17 | -1.1 | | -22 | 21(0.7) | -50 | [-3] | [-19] | [0] | -77 | -340 | DT | -0.2 | HoldShort | | (-3) | -13 | 3 | -5 | 0 | -1.1,1 | 28 | | 22 | Mar/11 | 12 | 7.19 | 6.54 | 6.4(-0.31) | 6.26(-0.16) | 6.25(-0.64) | 6.16 | -1.1 | | -22 | 20(0.9) | -50 | [-6] | [-20] | [-13] | -83 | -229 | DT | -0.5 | HoldShort | | (0) | -13 | -3 | -16 | -20 | -1.3,0 | 28 | | 23 | Mar/11 | 11 | 7.19 | 6.54 | 6.42(-0.16) | 6.27(-0.79) | 6.29(-0.32) | 6.17 | -1.1 | | -22 | 19(1) | -50 | [-3] | [-19] | [-1] | -76 | -307 | DT | -0.7 | HoldShort | | (-6) | -7 | -16 | -14 | 20 | -1.4,9 | 28 | | 24 | Mar/11 | 10 | 7.19 | 6.54 | 6.42(0) | 6.32(-0.63) | 6.31(-0.16) | 6.22 | -1.1 | | -22 | 18(-0.3) | -50 | [0] | [-14] | [-18] | -61 | -369 | DR | -0.5 | OpenShort | | (-3) | -3 | -39 | -7 | -20 | -1.2,19 | 28 | | 25 | Mar/11 | 9 | 7.19 | 6.54 | 6.43(0.31) | 6.36(-0.31) | 6.32(0.48) | 6.34 | -0.9 | | -22 | 19(-3) | 0 | [6] | [4] | [9] | -35 | -330 | RG | 0.1 | Wait? | | (3) | 10 | -10 | 7 | 20 | -0.5,28 | 28 | | | | |
| 26 | Mar/10 | 15 | 7.33 | 6.64 | 6.41(0.31) | 6.38(-0.47) | 6.29(0.48) | 6.37 | -1 | | -21 | 22(-2.2) | -5 | [6] | [4] | [6] | -33 | -250 | RG | 0.4 | Wait? | | (6) | 10 | 3 | 4 | 20 | -0.2,22 | 27 | | 27 | Mar/10 | 14 | 7.33 | 6.64 | 6.39(0.31) | 6.41(-0.47) | 6.26(0.16) | 6.36 | -1 | | -21 | 24(-1.1) | 10 | [6] | [-3] | [17] | -39 | -323 | RG | 0.4 | Wait | | (6) | 3 | 39 | -1 | 20 | -0.1,14 | 27 | | 28 | Mar/10 | 13 | 7.33 | 6.64 | 6.39(0) | 6.44(-0.77) | 6.25(-1.42) | 6.24 | -1.2 | | -21 | 25(-0.3) | -50 | [0] | [-40] | [-12] | -57 | -556 | DR | -0 | OpenShort | | (3) | -29 | -7 | -16 | -20 | -0.6,8 | 27 | | 29 | Mar/10 | 12 | 7.33 | 6.64 | 6.39(0) | 6.49(-0.46) | 6.34(-1.09) | 6.26 | -1.1 | | -21 | 25(-0.2) | -50 | [0] | [-30] | [-11] | -44 | -443 | DR | -0.3 | OpenShort | | (3) | -23 | 13 | -21 | -20 | -0.5,19 | 27 | | 30 | Mar/10 | 11 | 7.33 | 6.64 | 6.37(0.16) | 6.52(-0.31) | 6.41(-1.08) | 6.22 | -1.2 | | -21 | 25(0) | -50 | [3] | [-27] | [-33] | -37 | -674 | DR | -0.8 | OpenShort | | (0) | -22 | -10 | -37 | -20 | -0.6,28 | 27 | | | | |
| 31 | Mar/10 | 10 | 7.33 | 6.64 | 6.37(0) | 6.54(-0.15) | 6.48(-1.37) | 6.25 | -1.1 | | -21 | 25(-0.2) | -50 | [0] | [-32] | [-31] | -10 | -516 | DR | -1 | OpenShort | | (0) | -28 | -16 | -25 | -20 | -0.5,53 | 27 | | 32 | Mar/10 | 9 | 7.33 | 6.64 | 6.36(0.16) | 6.55(-0.15) | 6.57(-0.9) | 6.3 | -1.1 | | -21 | 26(-0.6) | -50 | [3] | [-22] | [-59] | 20 | -480 | DR | -1.1 | OpenShort? | | (3) | -19 | -120 | -16 | -20 | -0.2,75 | 27 | | 33 | Mar/9 | 15 | 7.44 | 6.71 | 6.35(0.32) | 6.56(0.46) | 6.57(0) | 6.69 | -0.8 | | -18 | 26(1.8) | 0 | [7] | [5] | [15] | 73 | 219 | RG | 0.2 | Wait? | | (10) | 0 | 34 | -4 | 20 | 1.4,88 | 24 | | 34 | Mar/9 | 14 | 7.44 | 6.71 | 6.33(0.16) | 6.53(0.62) | 6.63(-0.15) | 6.58 | -0.9 | | -18 | 24(0.6) | -50 | [3] | [3] | [-11] | 64 | 190 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -11 | -20 | 1.1,86 | 24 | | 35 | Mar/9 | 13 | 7.44 | 6.71 | 6.32(0.32) | 6.49(0.93) | 6.64(0.76) | 6.59 | -0.9 | | -18 | 24(0.9) | -30 | [7] | [26] | [-14] | 69 | 299 | CR | -0.2 | HoldShort | | (7) | 16 | -18 | -11 | -20 | 1.2,89 | 24 | | | | |
| 36 | Mar/9 | 12 | 7.44 | 6.71 | 6.3(0.32) | 6.43(1.1) | 6.59(0.92) | 6.65 | -0.8 | | -18 | 23(1.6) | 0 | [7] | [31] | [1] | 85 | 468 | RG | 0.3 | Wait | | (7) | 19 | -3 | -1 | 20 | 1.6,95 | 24 | | 37 | Mar/9 | 11 | 7.44 | 6.71 | 6.28(0.32) | 6.36(0.95) | 6.53(0.62) | 6.66 | -0.8 | | -18 | 21(2) | 0 | [7] | [23] | [5] | 96 | 445 | RG | 0.6 | Wait | | (7) | 13 | -15 | 15 | 20 | 1.9,98 | 24 | | 38 | Mar/9 | 10 | 7.44 | 6.71 | 6.26(0.16) | 6.3(0.8) | 6.49(0.78) | 6.71 | -0.8 | | -18 | 19(2.6) | 5 | [3] | [24] | [33] | 102 | 754 | RG | 1.2 | SmallShort | | (7) | 16 | 31 | 16 | 20 | 2.4,92 | 24 | | 39 | Mar/9 | 9 | 7.44 | 6.71 | 6.25(0.16) | 6.25(0.64) | 6.44(1.42) | 6.61 | -0.9 | | -18 | 17(2.4) | 5 | [3] | [36] | [51] | 89 | 775 | RG | 1.1 | SmallShort? | | (3) | 29 | 91 | 9 | 20 | 2.2,84 | 24 | | 40 | Mar/8 | 15 | 7.5 | 6.73 | 6.24(-0.16) | 6.21(0.32) | 6.35(1.28) | 6.33 | -1.2 | | -21 | 14(-1.8) | -25 | [-3] | [26] | [11] | 52 | 622 | UR | -0.1 | SmallShort? | | (0) | 26 | 0 | 9 | 20 | 0.7,84 | 15 | | | | |
| 41 | Mar/8 | 14 | 7.5 | 6.73 | 6.25(-0.32) | 6.19(0.16) | 6.27(1.13) | 6.33 | -1.2 | | -21 | 16(-3.1) | -50 | [-7] | [21] | [2] | 55 | 734 | UR | 0.4 | SmallShort | | (-3) | 23 | -38 | 33 | 20 | 0.5,92 | 15 | | 42 | Mar/8 | 13 | 7.5 | 6.73 | 6.27(-0.16) | 6.18(0.65) | 6.2(1.31) | 6.45 | -1.1 | | -21 | 19(-2.2) | -30 | [-3] | [30] | [28] | 61 | 782 | UR | 1.4 | SmallShort | | (-7) | 27 | 3 | 48 | 20 | 1,86 | 15 | | 43 | Mar/8 | 12 | 7.5 | 6.73 | 6.28(-0.16) | 6.14(0.33) | 6.12(0.99) | 6.44 | -1.1 | | -21 | 21(-2.4) | -15 | [-3] | [20] | [56] | 25 | 659 | UR | 1.6 | SmallShort | | (-3) | 21 | 93 | 39 | 20 | 0.8,55 | 15 | | 44 | Mar/8 | 11 | 7.5 | 6.73 | 6.29(-0.47) | 6.12(-0.33) | 6.12(0) | 6.16 | -1.4 | | -21 | 24(-2.1) | -50 | [-10] | [-9] | [29] | -43 | 262 | DP | 0.4 | OpenShort | | (-10) | 0 | 65 | 11 | 20 | -0.6,22 | 15 | | 45 | Mar/8 | 10 | 7.5 | 6.73 | 6.32(-0.63) | 6.14(-0.49) | 6.06(-0.98) | 5.97 | -1.6 | | -21 | 26(0.3) | -50 | [-13] | [-31] | [0] | -83 | -160 | DT | -0.4 | HoldShort | | (-13) | -20 | 10 | -5 | -20 | -1.4,2 | 15 | | | | |
| 46 | Mar/8 | 9 | 7.5 | 6.73 | 6.36(-0.63) | 6.17(-0.64) | 6.12(-0.65) | 5.94 | -1.6 | | -21 | 26(0.3) | -50 | [-13] | [-26] | [-31] | -91 | -187 | DT | -0.7 | HoldShort? | | (-13) | -13 | -47 | -8 | -20 | -1.7,2 | 15 | | 47 | Mar/7 | 15 | 7.58 | 6.83 | 6.4(-0.62) | 6.21(-0.32) | 6.16(-0.16) | 6.08 | -1.7 | | -22 | 25(-2) | -50 | [-13] | [-14] | [-12] | -77 | 84 | DT | -0.3 | HoldShort? | | (-13) | -3 | -27 | -1 | -20 | -1.3,6 | 18 | | 48 | Mar/7 | 14 | 7.58 | 6.83 | 6.44(-0.62) | 6.23(-0.16) | 6.17(-0.32) | 6.16 | -1.6 | | -22 | 27(-2.2) | -50 | [-13] | [-16] | [-11] | -69 | 115 | DT | -0 | OpenShort | | (-13) | -7 | -13 | -23 | -20 | -1.1,9 | 18 | | 49 | Mar/7 | 13 | 7.58 | 6.83 | 6.48(-0.61) | 6.24(-0.32) | 6.19(-0.32) | 6.2 | -1.5 | | -22 | 30(-1.2) | -50 | [-13] | [-18] | [-5] | -68 | 106 | DT | 0 | OpenShort | | (-13) | -7 | 3 | -23 | -20 | -1.1,10 | 18 | | 50 | Mar/7 | 12 | 7.58 | 6.83 | 6.52(-0.61) | 6.26(-0.63) | 6.21(-0.16) | 6.19 | -1.5 | | -22 | 31(-0.3) | -50 | [-13] | [-17] | [-0] | -74 | 65 | DT | -0.1 | OpenShort | | (-13) | -3 | 3 | -25 | 20 | -1.2,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|