|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.6300 One month high (close): $146.2600
APTV Daily Change: 7.99% Daily StdDev 3.26% APTV EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $116.71(7.99%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 119.48 | 106.69 | 108.74(0.44) | 111.11(0.79) | 114.05(1.56) | 116.47 | -0.2 | | -30 | 23(3) | 40 | [14] | [61] | [8] | 102 | 674 | UT | 0.7 | HoldLong | | (20) | 48 | -14 | -6 | 20 | 2.1,99 | 37 | Sample size 50 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces: 106.69(daily_ema_10 -8.4%)
Support Levels: 111.11(weak_hourly_sma_10 -4.6%) 108.74(weak_hourly_sma_20 -6.64%)
Resistance Levels: 119.48(daily_ema_20 2.58%)
|
| | | 2 | Mar/16 | 11 | 119.48 | 106.69 | 108.26(0.47) | 110.24(1.11) | 112.3(1.75) | 116.86 | -0.2 | | -30 | 20(4.6) | 25 | [14] | [72] | [42] | 118 | 766 | UT | 1.4 | HoldLong | | (20) | 54 | 69 | 22 | 20 | 2.7,100 | 37 | | 3 | Mar/16 | 10 | 119.48 | 106.69 | 107.75(0.36) | 109.03(0.94) | 110.37(1.28) | 114.98 | -0.3 | | -30 | 16(3.7) | 40 | [11] | [54] | [36] | 118 | 642 | UT | 1.9 | HoldLong | | (17) | 39 | 53 | 26 | 20 | 2.9,95 | 37 | | 4 | Mar/16 | 9 | 119.48 | 106.69 | 107.36(0.37) | 108.01(0.83) | 108.97(0.87) | 113.57 | -0.4 | | -30 | 12(4) | 40 | [11] | [40] | [88] | 119 | 472 | UT | 2.5 | HoldLong? | | (14) | 27 | 206 | 26 | 20 | 3.3,86 | 37 | | 5 | Mar/15 | 15 | 120.72 | 106.92 | 106.96(0.1) | 107.12(0.22) | 108.03(-0.1) | 108.32 | -0.8 | | -36 | 8(0.6) | -25 | [3] | [-3] | [8] | 52 | 38 | RG | 0.2 | Wait? | | (6) | -3 | 19 | -4 | 20 | 1.1,74 | 31 | | | | |
| 6 | Mar/15 | 14 | 120.72 | 106.92 | 106.85(0.11) | 106.89(0.07) | 108.14(-0.04) | 107.83 | -0.8 | | -36 | 8(-0.2) | -20 | [4] | [-4] | [7] | 40 | -2 | RG | -0.3 | Wait | | (3) | -1 | 18 | -17 | 20 | 0.8,70 | 31 | | 7 | Mar/15 | 13 | 120.72 | 106.92 | 106.73(0.14) | 106.82(-0.04) | 108.18(0.45) | 107.37 | -0.8 | | -36 | 8(-0.5) | -20 | [5] | [11] | [-4] | 41 | 39 | CR | -0.6 | HoldShort | | (4) | 15 | -16 | -10 | 20 | 0.5,78 | 31 | | 8 | Mar/15 | 12 | 120.72 | 106.92 | 106.58(0.18) | 106.86(-0.03) | 107.7(0.57) | 107.77 | -0.8 | | -36 | 8(-0.8) | -15 | [6] | [15] | [-7] | 63 | 79 | CR | 0.1 | HoldShort | | (7) | 19 | -42 | 12 | 20 | 0.9,90 | 31 | | 9 | Mar/15 | 11 | 120.72 | 106.92 | 106.39(0.26) | 106.89(0.27) | 107.09(0.87) | 108.86 | -0.7 | | -36 | 9(0.3) | 45 | [9] | [31] | [13] | 92 | 197 | UT | 1.2 | HoldLong | | (11) | 28 | -5 | 48 | 20 | 1.7,99 | 31 | | 10 | Mar/15 | 10 | 120.72 | 106.92 | 106.11(0.26) | 106.6(0.2) | 106.17(0.49) | 108.99 | -0.7 | | -36 | 9(0) | 45 | [9] | [17] | [29] | 71 | 164 | UT | 2 | OpenLong | | (11) | 16 | 42 | 36 | 20 | 2,71 | 31 | | | | |
| 11 | Mar/15 | 9 | 120.72 | 106.92 | 105.84(0.19) | 106.39(0.11) | 105.65(0.18) | 107.92 | -0.8 | | -36 | 9(0.2) | 30 | [6] | [5] | [49] | 26 | 89 | UT | 1.6 | OpenLong? | | (10) | 6 | 120 | 14 | 20 | 1.5,38 | 31 | | 12 | Mar/14 | 15 | 122.15 | 107.8 | 105.64(0.14) | 106.27(-0.19) | 105.46(-0.52) | 104.94 | -1.1 | | -40 | 9(-1.2) | -50 | [5] | [-27] | [-3] | -51 | -278 | DR | -0.4 | OpenShort? | | (2) | -17 | 16 | -30 | -20 | -0.5,12 | 25 | | 13 | Mar/14 | 14 | 122.15 | 107.8 | 105.64(0) | 106.47(-0.22) | 106.01(-0.64) | 104.54 | -1.1 | | -40 | 10(0) | -50 | [0] | [-33] | [-14] | -38 | -215 | DR | -0.9 | OpenShort | | (5) | -21 | -6 | -35 | -20 | -0.6,27 | 25 | | 14 | Mar/14 | 13 | 122.15 | 107.8 | 105.49(-0.02) | 106.71(-0.11) | 106.69(-0.35) | 104.68 | -1.1 | | -40 | 10(0) | -50 | [-1] | [-22] | [-33] | -15 | -132 | DT | -1.3 | OpenShort | | (1) | -12 | -56 | -33 | -20 | -0.5,48 | 25 | | 15 | Mar/14 | 12 | 122.15 | 107.8 | 105.51(0.06) | 106.83(0.01) | 107.07(-0.07) | 106.08 | -1 | | -40 | 10(0) | -50 | [2] | [-10] | [-20] | 39 | -11 | DR | -0.6 | OpenShort | | (3) | -2 | -39 | -17 | -20 | 0.4,79 | 25 | | | | |
| 16 | Mar/14 | 11 | 122.15 | 107.8 | 105.45(0.1) | 106.82(0.18) | 107.15(0.07) | 107.08 | -0.9 | | -40 | 10(0.3) | -50 | [3] | [-2] | [-10] | 68 | 86 | DR | -0 | OpenShort | | (4) | 2 | -25 | 0 | -14 | 1,93 | 25 | | 17 | Mar/14 | 10 | 122.15 | 107.8 | 105.34(0.13) | 106.63(0.33) | 107.08(0.19) | 107.73 | -0.9 | | -40 | 9(0.8) | -25 | [4] | [4] | [-1] | 85 | 164 | CR | 0.4 | OpenShort | | (6) | 6 | -6 | 3 | 5 | 1.6,95 | 25 | | 18 | Mar/14 | 9 | 122.15 | 107.8 | 105.2(0.1) | 106.28(0.37) | 106.88(0.13) | 107.87 | -0.9 | | -40 | 9(0.6) | 5 | [3] | [3] | [22] | 91 | 198 | RG | 0.7 | Wait? | | (6) | 4 | 60 | 3 | 19 | 1.9,93 | 25 | | 19 | Mar/11 | 15 | 123.68 | 110.13 | 105.1(-0.03) | 105.89(0.26) | 106.74(0.14) | 106.36 | -1.1 | | -38 | 8(-0.4) | -50 | [-1] | [-1] | [-6] | 67 | 172 | DT | -0.3 | OpenShort? | | (2) | 5 | -10 | -5 | -20 | 1,92 | 24 | | 20 | Mar/11 | 14 | 123.68 | 110.13 | 105.13(0.28) | 105.62(0.31) | 106.59(0.09) | 106.61 | -1.1 | | -38 | 8(-1.6) | -5 | [9] | [1] | [-3] | 75 | -61 | CR | 0 | HoldShort | | (-1) | 3 | -10 | -1 | 1 | 1.1,97 | 24 | | | | |
| 21 | Mar/11 | 13 | 123.68 | 110.13 | 104.84(0.28) | 105.29(0.29) | 106.49(0.31) | 106.87 | -1.1 | | -38 | 10(-0.7) | 10 | [9] | [8] | [4] | 82 | 32 | RG | 0.2 | Wait | | (13) | 10 | -4 | 9 | 20 | 1.3,99 | 24 | | 22 | Mar/11 | 12 | 123.68 | 110.13 | 104.55(0.18) | 104.99(0.46) | 106.16(0.45) | 106.98 | -1.1 | | -38 | 11(0.4) | 0 | [6] | [14] | [5] | 81 | 178 | RG | 0.5 | Wait | | (12) | 15 | 3 | 8 | 20 | 1.4,96 | 24 | | 23 | Mar/11 | 11 | 123.68 | 110.13 | 104.36(0.3) | 104.51(0.27) | 105.68(0.66) | 106.89 | -1.1 | | -38 | 10(-0.3) | 50 | [10] | [19] | [29] | 78 | 134 | UT | 0.7 | HoldLong | | (8) | 22 | 53 | 17 | 20 | 1.5,90 | 24 | | 24 | Mar/11 | 10 | 123.68 | 110.13 | 104.05(0.4) | 104.23(0.02) | 104.99(0.28) | 105.58 | -1.1 | | -38 | 11(-3.6) | 10 | [13] | [4] | [1] | 54 | -107 | RG | 0.4 | Wait | | (10) | 9 | -22 | 13 | 20 | 0.9,81 | 24 | | 25 | Mar/11 | 9 | 123.68 | 110.13 | 103.64(0.49) | 104.21(0.12) | 104.7(0.6) | 106.12 | -1.1 | | -38 | 14(-2.7) | 50 | [16] | [16] | [22] | 56 | -24 | UT | 0.6 | OpenLong? | | (20) | 20 | 33 | 15 | 20 | 1.1,78 | 24 | | | | |
| 26 | Mar/10 | 15 | 125.21 | 112.92 | 103.13(0.31) | 104.09(0.05) | 104.08(0.27) | 105.31 | -1.3 | | -35 | 17(-1.1) | 35 | [10] | [3] | [17] | 27 | 21 | UT | 0.5 | OpenLong? | | (20) | 9 | 33 | 1 | 20 | 0.8,57 | 23 | | 27 | Mar/10 | 14 | 125.21 | 112.92 | 102.81(0.31) | 104.04(-0.07) | 103.8(0.46) | 104.5 | -1.3 | | -35 | 18(-1) | 35 | [10] | [7] | [15] | 16 | 9 | UT | 0.3 | OpenLong | | (12) | 15 | 34 | 0 | 20 | 0.6,51 | 23 | | 28 | Mar/10 | 13 | 125.21 | 112.92 | 102.49(0.2) | 104.11(-0.19) | 103.32(-0.17) | 103.67 | -1.4 | | -35 | 19(-0.4) | -30 | [7] | [-16] | [-1] | 12 | -67 | DR | 0.1 | OpenShort | | (11) | -6 | -1 | -8 | 9 | 0.4,52 | 23 | | 29 | Mar/10 | 12 | 125.21 | 112.92 | 102.29(0.2) | 104.31(-0.31) | 103.5(-0.2) | 103.69 | -1.4 | | -35 | 19(-0.2) | -20 | [7] | [-19] | [8] | 24 | -51 | RG | 0.1 | Wait | | (10) | -7 | 20 | 0 | 20 | 0.5,61 | 23 | | 30 | Mar/10 | 11 | 125.21 | 112.92 | 102.09(0.16) | 104.63(0.21) | 103.71(-0.41) | 103.21 | -1.4 | | -35 | 20(-0.2) | -50 | [5] | [-18] | [-25] | 16 | -93 | DR | -0.2 | OpenShort | | (8) | -13 | -35 | -12 | -20 | 0.4,56 | 23 | | | | |
| 31 | Mar/10 | 10 | 125.21 | 112.92 | 101.93(0.27) | 104.41(0.36) | 104.14(-0.01) | 104.06 | -1.4 | | -35 | 20(0) | 30 | [9] | [-1] | [19] | 35 | 0 | RG | -0 | Wait | | (9) | -0 | 81 | -8 | -20 | 0.7,67 | 23 | | 32 | Mar/10 | 9 | 125.21 | 112.92 | 101.66(0.05) | 104.04(-0.16) | 104.15(-0.71) | 102.1 | -1.5 | | -35 | 20(0) | -50 | [2] | [-35] | [-42] | 23 | -135 | DR | -0.7 | OpenShort? | | (6) | -23 | -91 | -13 | -20 | 0.1,70 | 23 | | 33 | Mar/9 | 15 | 126.94 | 115.67 | 101.61(0.05) | 104.21(0.33) | 104.9(-0.24) | 104.34 | -1.5 | | -32 | 20(-0.5) | -50 | [2] | [-11] | [-12] | 53 | 185 | DR | -0.2 | OpenShort? | | (9) | -8 | -21 | -3 | -20 | 0.9,80 | 21 | | 34 | Mar/9 | 14 | 126.94 | 115.67 | 101.56(-0.03) | 103.87(0.77) | 105.15(-0.38) | 104.86 | -1.5 | | -32 | 20(-0.2) | -50 | [-1] | [-9] | [-11] | 59 | 270 | DT | -0.1 | OpenShort | | (3) | -12 | -11 | -2 | -20 | 1.1,81 | 21 | | 35 | Mar/9 | 13 | 126.94 | 115.67 | 101.59(-0.04) | 103.08(0.9) | 105.55(0.86) | 105.14 | -1.5 | | -32 | 21(-0.3) | -45 | [-1] | [33] | [0] | 62 | 546 | RG | -0.1 | Wait | | (-1) | 28 | 7 | 3 | -20 | 1.2,82 | 21 | | | | |
| 36 | Mar/9 | 12 | 126.94 | 115.67 | 101.63(-0.15) | 102.16(0.58) | 104.65(0.69) | 104.97 | -1.5 | | -32 | 21(-1.5) | -50 | [-5] | [22] | [3] | 61 | 578 | UR | 0.1 | SmallShort | | (-3) | 23 | -8 | 4 | 20 | 1.1,83 | 21 | | 37 | Mar/9 | 11 | 126.94 | 115.67 | 101.78(-0.13) | 101.57(0.67) | 103.93(0.38) | 105.17 | -1.5 | | -32 | 22(-1.1) | -50 | [-4] | [13] | [7] | 65 | 502 | UR | 0.4 | SmallShort | | (-6) | 12 | -13 | 21 | 20 | 1,90 | 21 | | 38 | Mar/9 | 10 | 126.94 | 115.67 | 101.91(-0.16) | 100.89(0.6) | 103.54(0.87) | 105.5 | -1.4 | | -32 | 23(-1.4) | -50 | [-5] | [28] | [-1] | 54 | 640 | RG | 0.6 | Wait | | (-5) | 28 | -58 | 20 | 20 | 1,79 | 21 | | 39 | Mar/9 | 9 | 126.94 | 115.67 | 102.07(-0.12) | 100.29(0.74) | 102.65(2.04) | 106.98 | -1.3 | | -32 | 25(-1.4) | -30 | [-4] | [68] | [115] | 50 | 964 | UR | 1.2 | SmallShort? | | (-3) | 66 | 258 | 21 | 20 | 1.3,67 | 21 | | 40 | Mar/8 | 15 | 128.53 | 118.51 | 102.19(-0.54) | 99.55(0.11) | 100.6(0.94) | 100.83 | -2 | | -32 | 26(-5.4) | -50 | [-18] | [17] | [3] | 1 | 467 | UR | 0.1 | SmallShort? | | (-20) | 31 | -16 | 16 | 20 | -0.3,58 | 18 | | | | |
| 41 | Mar/8 | 14 | 128.53 | 118.51 | 102.74(-0.76) | 99.44(0.13) | 99.66(0.36) | 101.2 | -1.9 | | -32 | 32(-6.4) | -50 | [-25] | [-4] | [-15] | -7 | 518 | DT | 0.3 | OpenShort | | (-23) | 12 | -76 | 23 | 20 | -0.3,51 | 18 | | 42 | Mar/8 | 13 | 128.53 | 118.51 | 103.53(-0.62) | 99.31(0.33) | 99.3(1.15) | 103.06 | -1.8 | | -32 | 38(-5.3) | -50 | [-21] | [27] | [52] | -14 | 665 | UR | 0.7 | SmallShort | | (-29) | 38 | 91 | 23 | 20 | -0.1,39 | 18 | | 43 | Mar/8 | 12 | 128.53 | 118.51 | 104.18(-0.8) | 98.98(-0.27) | 98.17(0.26) | 100.89 | -2 | | -32 | 43(-4.1) | -40 | [-27] | [-14] | [73] | -47 | 362 | DP | 0.4 | OpenShort | | (-34) | 9 | 169 | 10 | 20 | -0.5,16 | 18 | | 44 | Mar/8 | 11 | 128.53 | 118.51 | 105.02(-0.98) | 99.25(-0.84) | 97.92(-0.55) | 97.01 | -2.2 | | -32 | 47(-2.1) | -50 | [-33] | [-52] | [14] | -76 | -97 | DP | -0.1 | OpenShort | | (-43) | -18 | 36 | 3 | 20 | -1.2,4 | 18 | | 45 | Mar/8 | 10 | 128.53 | 118.51 | 106.06(-1.02) | 100.09(-1.03) | 98.46(-0.83) | 96.2 | -2.3 | | -32 | 50(-0.1) | -50 | [-34] | [-65] | [-44] | -83 | -291 | DT | -0.3 | HoldShort | | (-45) | -28 | -114 | -0 | -20 | -1.4,2 | 18 | | | | |
| 46 | Mar/8 | 9 | 128.53 | 118.51 | 107.15(-0.93) | 101.13(-0.85) | 99.28(-0.05) | 98.87 | -2.1 | | -32 | 50(-1.7) | -50 | [-31] | [-35] | [12] | -78 | -48 | DP | -0.1 | OpenShort? | | (-39) | -2 | 28 | 2 | 20 | -1.2,2 | 18 | | 47 | Mar/7 | 15 | 130.22 | 122.3 | 108.16(-1.07) | 102(-0.92) | 99.33(-0.49) | 98.22 | -2.6 | | -29 | 51(-8.2) | -50 | [-36] | [-53] | [-22] | -84 | -174 | DT | -0.2 | HoldShort? | | (-44) | -16 | -50 | 2 | -20 | -1.4,1 | 24 | | 48 | Mar/7 | 14 | 130.22 | 122.3 | 109.33(-1) | 102.95(-0.86) | 99.82(-0.76) | 99.4 | -2.5 | | -29 | 60(-0.8) | -50 | [-34] | [-61] | [-15] | -82 | -268 | DT | -0.1 | HoldShort | | (-45) | -26 | -17 | -27 | -20 | -1.3,1 | 24 | | 49 | Mar/7 | 13 | 130.22 | 122.3 | 110.43(-1) | 103.84(-0.93) | 100.58(-1.11) | 99.81 | -2.5 | | -29 | 60(0) | -50 | [-34] | [-74] | [-11] | -84 | -387 | DT | -0.1 | HoldShort | | (-44) | -37 | -0 | -28 | -20 | -1.4,1 | 24 | | 50 | Mar/7 | 12 | 130.22 | 122.3 | 111.54(-1) | 104.82(-1.15) | 101.71(-1.22) | 99.82 | -2.5 | | -29 | 60(1.2) | -50 | [-34] | [-81] | [-7] | -89 | -498 | DT | -0.3 | OpenShort | | (-44) | -41 | 17 | -30 | -20 | -1.6,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|