|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $31.7600 One month high (close): $50.6700
APPS Daily Change: 16.97% Daily StdDev 5.54% APPS EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $38.04(16.97%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 41.76 | 37.03 | 33.09(0.24) | 33.49(1.86) | 35.6(3.34) | 37.3 | -0.8 | | -23 | 37(2.4) | -5 | [4] | [74] | [41] | 100 | 1782 | RG | 0.8 | SmallShort | | (6) | 60 | 16 | 23 | 20 | 2,100 | 38 | Sample size 26 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -1.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 37.03(daily_ema_10 -0.72%)
Support Levels: 33.49(weak_hourly_sma_10 -10.21%) 33.09(weak_hourly_sma_20 -11.29%)
Resistance Levels: 41.76(daily_ema_20 11.96%)
|
| | | 2 | Mar/16 | 11 | 41.76 | 37.03 | 33.01(0.15) | 32.88(1.64) | 34.45(3.45) | 37.01 | -0.8 | | -23 | 35(1.7) | -10 | [3] | [73] | [70] | 100 | 1822 | RG | 1.3 | SmallShort | | (4) | 62 | 65 | 46 | 20 | 2,100 | 38 | | 3 | Mar/16 | 10 | 41.76 | 37.03 | 32.96(-0.03) | 32.35(1.41) | 33.3(3) | 35.9 | -1 | | -23 | 33(-0.5) | -30 | [-1] | [62] | [51] | 67 | 1559 | UR | 1.4 | SmallShort | | (0) | 54 | 22 | 42 | 20 | 1.6,77 | 38 | | 4 | Mar/16 | 9 | 41.76 | 37.03 | 32.97(-0.18) | 31.9(1.46) | 32.33(2.63) | 35.53 | -1.1 | | -23 | 34(-1.5) | -30 | [-3] | [55] | [118] | 32 | 1496 | UR | 1.7 | SmallShort? | | (-2) | 48 | 218 | 34 | 20 | 1.3,49 | 38 | | 5 | Mar/15 | 15 | 42.59 | 37.8 | 33.03(-0.81) | 31.44(0.16) | 31.5(0.38) | 32.21 | -1.6 | | -28 | 35(-0.1) | -50 | [-15] | [-2] | [24] | -38 | 523 | DP | 0.4 | OpenShort? | | (-15) | 7 | 37 | 12 | 20 | -0.4,22 | 35 | | | | |
| 6 | Mar/15 | 14 | 42.59 | 37.8 | 33.3(-0.95) | 31.39(-0.1) | 31.38(0.26) | 31.66 | -1.7 | | -28 | 35(-3.3) | -50 | [-19] | [-8] | [15] | -60 | 458 | DP | 0.1 | OpenShort | | (-20) | 5 | 25 | 3 | 20 | -0.7,8 | 35 | | 7 | Mar/15 | 13 | 42.59 | 37.8 | 33.62(-1.03) | 31.42(-0.7) | 31.3(-0.32) | 31.29 | -1.8 | | -28 | 38(-1.9) | -50 | [-20] | [-25] | [16] | -69 | 196 | DP | -0 | OpenShort | | (-23) | -6 | 22 | 0 | 20 | -1,6 | 35 | | 8 | Mar/15 | 12 | 42.59 | 37.8 | 33.97(-1.02) | 31.64(-0.94) | 31.4(-0.29) | 30.97 | -1.8 | | -28 | 40(-0.5) | -50 | [-20] | [-27] | [-6] | -73 | 6 | DT | -0.2 | OpenShort | | (-23) | -6 | -30 | 1 | 20 | -1.2,7 | 35 | | 9 | Mar/15 | 11 | 42.59 | 37.8 | 34.32(-0.98) | 31.94(-1.08) | 31.49(0.38) | 31.42 | -1.8 | | -28 | 41(-1) | -50 | [-19] | [-15] | [7] | -69 | 165 | DP | -0 | OpenShort | | (-21) | 8 | -12 | 3 | 20 | -1.1,9 | 35 | | 10 | Mar/15 | 10 | 42.59 | 37.8 | 34.66(-0.89) | 32.29(-1.22) | 31.37(-0.13) | 31.6 | -1.7 | | -28 | 42(0.4) | -50 | [-18] | [-26] | [17] | -70 | -79 | DP | 0.1 | OpenShort | | (-21) | -3 | 21 | 7 | 20 | -1.2,10 | 35 | | | | |
| 11 | Mar/15 | 9 | 42.59 | 37.8 | 34.97(-0.99) | 32.69(-1.36) | 31.41(-0.41) | 31.29 | -1.8 | | -28 | 41(0.7) | -50 | [-20] | [-34] | [-9] | -77 | -220 | DT | -0 | HoldShort? | | (-21) | -8 | -29 | 9 | -7 | -1.4,8 | 35 | | 12 | Mar/14 | 15 | 43.58 | 39.22 | 35.32(-0.87) | 33.14(-1.25) | 31.54(-1.04) | 31.73 | -1.9 | | -26 | 41(-0.1) | -50 | [-17] | [-45] | [8] | -79 | -451 | DP | 0.1 | OpenShort? | | (-21) | -21 | 26 | 8 | -20 | -1.4,6 | 31 | | 13 | Mar/14 | 14 | 43.58 | 39.22 | 35.63(-1.19) | 33.56(-1.41) | 31.87(-1.54) | 31.34 | -2 | | -26 | 41(0.8) | -50 | [-23] | [-57] | [-4] | -91 | -456 | DT | -0.2 | HoldShort | | (-21) | -30 | 28 | 6 | -20 | -1.7,2 | 31 | | 14 | Mar/14 | 13 | 43.58 | 39.22 | 36.06(-1.23) | 34.04(-1.68) | 32.37(-2.59) | 30.93 | -2.1 | | -26 | 40(3.1) | -50 | [-24] | [-80] | [-43] | -103 | -884 | DT | -0.6 | HoldShort | | (-27) | -50 | -52 | 0 | -20 | -2.1,0 | 31 | | 15 | Mar/14 | 12 | 43.58 | 39.22 | 36.51(-1.03) | 34.62(-1.7) | 33.23(-2.24) | 31.71 | -1.9 | | -26 | 37(3.2) | -50 | [-20] | [-73] | [-25] | -103 | -879 | DT | -0.7 | HoldShort | | (-24) | -44 | -19 | 2 | -20 | -2.1,0 | 31 | | | | |
| 16 | Mar/14 | 11 | 43.58 | 39.22 | 36.89(-0.99) | 35.22(-1.7) | 33.99(-2.22) | 31.99 | -1.9 | | -26 | 34(4.2) | -50 | [-19] | [-72] | [-53] | -110 | -927 | DT | -1 | HoldShort | | (-23) | -43 | -90 | -4 | -20 | -2.4,0 | 31 | | 17 | Mar/14 | 10 | 43.58 | 39.22 | 37.26(-0.72) | 35.83(-1.35) | 34.76(-1.5) | 33.41 | -1.7 | | -26 | 30(3.5) | -50 | [-14] | [-54] | [-27] | -103 | -712 | DT | -0.7 | HoldShort | | (-18) | -29 | -28 | -2 | -20 | -2.1,0 | 31 | | 18 | Mar/14 | 9 | 43.58 | 39.22 | 37.53(-0.58) | 36.32(-1.04) | 35.29(-1.18) | 33.86 | -1.6 | | -26 | 26(3.3) | -50 | [-11] | [-44] | [-44] | -108 | -715 | DT | -0.9 | HoldShort? | | (-14) | -23 | -73 | -5 | -20 | -2.3,0 | 31 | | 19 | Mar/11 | 15 | 44.49 | 40.9 | 37.75(-0.32) | 36.7(-0.89) | 35.71(-0.86) | 35.07 | -1.7 | | -21 | 23(0.1) | -50 | [-6] | [-33] | [-20] | -98 | -615 | DT | -0.5 | HoldShort? | | (-11) | -17 | -27 | -2 | -20 | -1.9,0 | 32 | | 20 | Mar/11 | 14 | 44.49 | 40.9 | 37.87(-0.11) | 37.03(-0.62) | 36.02(-1.18) | 35.52 | -1.6 | | -21 | 23(1.2) | -50 | [-2] | [-36] | [-21] | -98 | -795 | DT | -0.4 | OpenShort | | (-5) | -24 | -22 | -5 | -20 | -1.9,0 | 32 | | | | |
| 21 | Mar/11 | 13 | 44.49 | 40.9 | 37.87(0) | 37.26(-0.61) | 36.45(-1.25) | 35.89 | -1.5 | | -21 | 21(0) | -50 | [0] | [-37] | [-13] | -93 | -829 | DR | -0.5 | HoldShort | | (-1) | -25 | -3 | -12 | -20 | -1.7,0 | 32 | | 22 | Mar/11 | 12 | 44.49 | 40.9 | 37.91(-0.03) | 37.49(-0.58) | 36.91(-1.15) | 35.94 | -1.5 | | -21 | 21(0.4) | -50 | [-1] | [-35] | [-22] | -93 | -766 | DT | -0.8 | HoldShort | | (0) | -23 | -13 | -25 | -20 | -1.7,0 | 32 | | 23 | Mar/11 | 11 | 44.49 | 40.9 | 37.91(0) | 37.71(-0.97) | 37.34(-0.95) | 36.16 | -1.5 | | -21 | 21(0.1) | -50 | [0] | [-35] | [-19] | -84 | -687 | DR | -1 | HoldShort | | (0) | -19 | -25 | -30 | -20 | -1.5,4 | 32 | | 24 | Mar/11 | 10 | 44.49 | 40.9 | 37.92(0.13) | 38.08(-0.88) | 37.7(-1.05) | 36.6 | -1.4 | | -21 | 21(-2.2) | -50 | [3] | [-35] | [-31] | -56 | -724 | DR | -0.9 | OpenShort | | (1) | -21 | -58 | -23 | -20 | -1.1,22 | 32 | | 25 | Mar/11 | 9 | 44.49 | 40.9 | 37.87(0.32) | 38.42(-0.39) | 38.1(0.11) | 37.64 | -1.2 | | -21 | 23(-1.6) | -50 | [6] | [-6] | [-16] | -19 | -340 | DR | -0.4 | OpenShort? | | (7) | 2 | -31 | -10 | -20 | -0.2,36 | 32 | | | | |
| 26 | Mar/10 | 15 | 45.28 | 42.2 | 37.75(0.37) | 38.57(-0.28) | 38.1(0) | 38.2 | -1.4 | | -16 | 25(-3.2) | -15 | [7] | [-5] | [0] | 5 | -231 | RG | 0.1 | Wait? | | (7) | 0 | 5 | -6 | -3 | 0.3,47 | 33 | | 27 | Mar/10 | 14 | 45.28 | 42.2 | 37.61(0.16) | 38.68(-0.15) | 38.06(-0.03) | 38.11 | -1.4 | | -16 | 28(-0.2) | -40 | [3] | [-5] | [-2] | 13 | -31 | DR | 0 | OpenShort | | (8) | -1 | 12 | -0 | -20 | 0.3,55 | 33 | | 28 | Mar/10 | 13 | 45.28 | 42.2 | 37.55(0.03) | 38.74(-0.18) | 38.07(-1.04) | 37.9 | -1.4 | | -16 | 28(0) | -50 | [1] | [-27] | [-18] | 11 | -190 | DR | -0.1 | OpenShort | | (3) | -21 | -24 | -9 | -20 | 0.2,56 | 33 | | 29 | Mar/10 | 12 | 45.28 | 42.2 | 37.54(0.11) | 38.81(0.28) | 38.47(-0.67) | 38.34 | -1.3 | | -16 | 28(0.3) | -50 | [2] | [-14] | [-3] | 24 | -55 | DR | -0.1 | OpenShort | | (2) | -14 | 31 | -8 | -20 | 0.5,61 | 33 | | 30 | Mar/10 | 11 | 45.28 | 42.2 | 37.5(-0.08) | 38.7(0.36) | 38.73(-0.92) | 37.79 | -1.4 | | -16 | 28(-0.2) | -50 | [-2] | [-19] | [-30] | 14 | -67 | DT | -0.6 | OpenShort | | (0) | -19 | -23 | -25 | -20 | 0.2,59 | 33 | | | | |
| 31 | Mar/10 | 10 | 45.28 | 42.2 | 37.53(-0.05) | 38.56(0.6) | 39.09(-0.61) | 38.2 | -1.4 | | -16 | 28(-0.2) | -50 | [-1] | [-10] | [-16] | 39 | 81 | DT | -0.6 | OpenShort | | (0) | -12 | 2 | -15 | -20 | 0.5,76 | 33 | | 32 | Mar/10 | 9 | 45.28 | 42.2 | 37.55(-0.03) | 38.33(0.47) | 39.33(-0.28) | 38.16 | -1.4 | | -16 | 28(-0.2) | -50 | [-1] | [-5] | [-41] | 48 | 122 | DT | -0.8 | OpenShort? | | (-1) | -6 | -89 | -10 | -20 | 0.4,88 | 33 | | 33 | Mar/9 | 15 | 45.88 | 43.05 | 37.56(-0.05) | 38.15(1.03) | 39.44(0.77) | 39.84 | -1.2 | | -13 | 28(-1.9) | -30 | [-1] | [24] | [12] | 88 | 842 | UR | 0.3 | SmallShort? | | (4) | 16 | 7 | 4 | 20 | 1.5,100 | 32 | | 34 | Mar/9 | 14 | 45.88 | 43.05 | 37.58(-0.11) | 37.76(1.21) | 39.14(1.22) | 39.7 | -1.2 | | -13 | 30(-1.5) | -25 | [-2] | [34] | [14] | 85 | 958 | UR | 0.4 | SmallShort | | (-2) | 25 | 14 | 14 | 20 | 1.4,100 | 32 | | 35 | Mar/9 | 13 | 45.88 | 43.05 | 37.62(-0.16) | 37.31(1.03) | 38.67(1.68) | 39.44 | -1.3 | | -13 | 32(-1.6) | -30 | [-3] | [42] | [18] | 78 | 1035 | UR | 0.5 | SmallShort | | (-3) | 34 | 2 | 22 | 20 | 1.1,100 | 32 | | | | |
| 36 | Mar/9 | 12 | 45.88 | 43.05 | 37.68(-0.24) | 36.93(1.04) | 38.03(1.85) | 39.4 | -1.3 | | -13 | 33(-2.8) | -35 | [-5] | [45] | [38] | 75 | 1138 | UR | 0.8 | SmallShort | | (-3) | 37 | 40 | 33 | 20 | 1,100 | 32 | | 37 | Mar/9 | 11 | 45.88 | 43.05 | 37.77(-0.37) | 36.55(0.55) | 37.34(1.36) | 38.66 | -1.4 | | -13 | 36(-3.2) | -50 | [-8] | [29] | [31] | 43 | 922 | UR | 0.7 | SmallShort | | (-8) | 28 | 8 | 33 | 20 | 0.5,80 | 32 | | 38 | Mar/9 | 10 | 45.88 | 43.05 | 37.91(-0.37) | 36.35(0.28) | 36.84(1.35) | 38.52 | -1.5 | | -13 | 39(-3.1) | -40 | [-8] | [26] | [57] | 12 | 838 | UR | 0.9 | SmallShort | | (-8) | 27 | 68 | 25 | 20 | 0.3,54 | 32 | | 39 | Mar/9 | 9 | 45.88 | 43.05 | 38.05(-0.7) | 36.25(-0.19) | 36.35(1.03) | 37.31 | -1.7 | | -13 | 43(-3.6) | -50 | [-14] | [13] | [40] | -25 | 729 | UR | 0.5 | SmallShort? | | (-12) | 21 | 58 | 13 | 20 | -0.3,33 | 32 | | 40 | Mar/8 | 15 | 46.27 | 43.47 | 38.32(-0.96) | 36.32(-0.47) | 35.98(0.5) | 36.31 | -2.1 | | -15 | 46(-8.2) | -50 | [-19] | [-3] | [18] | -55 | 518 | DP | 0.1 | OpenShort? | | (-18) | 10 | 25 | 6 | 20 | -0.9,18 | 20 | | | | |
| 41 | Mar/8 | 14 | 46.27 | 43.47 | 38.69(-1.07) | 36.49(-0.76) | 35.8(0.08) | 35.89 | -2.2 | | -15 | 54(-3.3) | -50 | [-22] | [-16] | [-3] | -62 | 351 | DT | 0 | OpenShort | | (-23) | 2 | -22 | 9 | 20 | -1.1,16 | 20 | | 42 | Mar/8 | 13 | 46.27 | 43.47 | 39.11(-1.04) | 36.77(-0.51) | 35.77(-0.22) | 36.26 | -2.1 | | -15 | 58(-3.6) | -50 | [-22] | [-19] | [5] | -63 | 242 | DP | 0.2 | OpenShort | | (-22) | -5 | 5 | 9 | 20 | -1,12 | 20 | | 43 | Mar/8 | 12 | 46.27 | 43.47 | 39.52(-1.1) | 36.96(-1.15) | 35.85(-0.86) | 36.18 | -2.1 | | -15 | 61(-2.4) | -50 | [-23] | [-39] | [30] | -74 | 22 | DP | 0.1 | OpenShort | | (-24) | -18 | 61 | 7 | 20 | -1.2,6 | 20 | | 44 | Mar/8 | 11 | 46.27 | 43.47 | 39.96(-1.16) | 37.39(-1.4) | 36.16(-1.34) | 35.17 | -2.3 | | -15 | 64(0.8) | -50 | [-24] | [-52] | [-19] | -90 | -385 | DT | -0.3 | HoldShort | | (-27) | -28 | -26 | 1 | -20 | -1.6,0 | 20 | | 45 | Mar/8 | 10 | 46.27 | 43.47 | 40.43(-1.08) | 37.92(-1.33) | 36.65(-1.4) | 35.6 | -2.3 | | -15 | 63(2) | -50 | [-22] | [-52] | [-11] | -90 | -470 | DT | -0.4 | OpenShort | | (-25) | -29 | 3 | -1 | -20 | -1.6,0 | 20 | | | | |
| 46 | Mar/8 | 9 | 46.27 | 43.47 | 40.87(-1.11) | 38.43(-1.46) | 37.17(-1.56) | 35.55 | -2.3 | | -15 | 61(3.3) | -50 | [-23] | [-57] | [-41] | -95 | -594 | DT | -0.6 | OpenShort? | | (-24) | -32 | -69 | -1 | -20 | -1.8,0 | 20 | | 47 | Mar/7 | 15 | 46.78 | 44.39 | 41.33(-1.12) | 39(-1.19) | 37.76(-0.87) | 36.76 | -2.4 | | -14 | 58(-7.9) | -50 | [-23] | [-41] | [-30] | -93 | -224 | DT | -0.4 | HoldShort? | | (-22) | -18 | -50 | -0 | -20 | -1.7,0 | 28 | | 48 | Mar/7 | 14 | 46.78 | 44.39 | 41.8(-1.09) | 39.47(-0.95) | 38.09(-1.4) | 37.65 | -2.2 | | -14 | 65(-1) | -50 | [-22] | [-49] | [-16] | -88 | -270 | DT | -0.2 | HoldShort | | (-22) | -29 | -3 | -29 | -20 | -1.5,0 | 28 | | 49 | Mar/7 | 13 | 46.78 | 44.39 | 42.26(-1.01) | 39.85(-1.14) | 38.63(-1.45) | 37.71 | -2.2 | | -14 | 66(1.3) | -50 | [-21] | [-51] | [-26] | -92 | -445 | DT | -0.3 | OpenShort | | (-23) | -30 | -29 | -31 | -20 | -1.7,1 | 28 | | 50 | Mar/7 | 12 | 46.78 | 44.39 | 42.69(-1) | 40.31(-1.42) | 39.2(-1.23) | 38.23 | -2.1 | | -14 | 65(2) | -50 | [-21] | [-50] | [-15] | -92 | -362 | DT | -0.4 | OpenShort | | (-22) | -25 | -13 | -31 | -20 | -1.7,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|