Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $54.6700      One month high (close): $63.1600

AIG Daily Change: 2.1%   Daily StdDev 2.27%   AIG EMA_5_Trend: 0.52%   10Minute StdDev: $0.8412

Latest Price :  $59.78(2.1%)

Fri. Mar 18, 2022($0.5)   Thu. Mar 17, 2022($0.5)   Wed. Mar 16, 2022($0.7)   Tue. Mar 15, 2022($0.5)   Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.5)   Thu. Mar 10, 2022($0.9)   Wed. Mar 9, 2022($1.3)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.55%(34%)   Avg negative next hour return: -0.68%(66%)
     Wed. Mar. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1612   59.23  57.63  58.37(0.21 58.92(0.29 59.63(0.4959.90.3    -938(2.3)10[9][30][0]94186RG0.3Wait    (13)22-8-7201.8,9949

Daily Trend: %
Up Forces:
Down Forces: 57.63(daily_ema_10 -3.79%)   59.23(daily_ema_20 -1.12%)  
Support Levels: 58.92(weak_hourly_sma_10 -1.64%)   58.37(weak_hourly_sma_20 -2.55%)  
Resistance Levels:
 
2Mar/1611   59.23  57.63  58.25(0.21 58.75(0.44 59.34(0.5659.990.3    -935(4.9)25[9][36][8]105241UT0.8HoldLong    (12)2576202.2,10049
3Mar/1610   59.23  57.63  58.13(0.17 58.49(0.45 59.01(0.5859.910.3    -931(5.8)20[8][37][19]115289UT1.3HoldLong    (11)263116202.6,10049
4Mar/169   59.23  57.63  58.03(0.16 58.23(0.34 58.67(0.5359.560.1    -925(5.3)15[7][32][35]114237UT1.6HoldLong?    (7)237618202.7,9649
5Mar/1515   59.25  57.7  57.94(0.07 58.03(0.14 58.36(0.2658.72-0.2    -819(1.9)5[3][16][16]87126RG0.8SmallShort?    (5)122717201.8,9244
 
6Mar/1514   59.25  57.7  57.9(0.16 57.95(-0.03 58.21(0.0958.42-0.4    -818(-3)5[7][6][7]66-25RG0.5Wait    (2)4-212201.3,8344
7Mar/1513   59.25  57.7  57.81(0.16 57.97(0.02 58.16(0.3558.44-0.4    -821(-1.9)25[7][18][14]5950UT0.6OpenLong    (9)162411201.4,7444
8Mar/1512   59.25  57.7  57.72(0.14 57.96(-0.02 57.96(0.2858.18-0.5    -822(-2.2)10[6][14][8]3721RG0.4Wait    (9)12145200.9,6444
9Mar/1511   59.25  57.7  57.64(0.12 57.97(0.17 57.8(0.1958.03-0.5    -825(-0.7)0[5][14][1]309RG0.4Wait    (6)8014-200.7,6244
10Mar/1510   59.25  57.7  57.57(0.07 57.87(0.09 57.69(-0.0558.03-0.5    -825(-0.6)-35[3][1][-1]2710CR0.6HoldShort    (6)-2-511-70.8,5744
 
11Mar/159   59.25  57.7  57.53(0.02 57.82(0.12 57.72(-0.1258.09-0.5    -826(0.8)-20[1][-2][19]2258RG0.6Wait?    (5)-553090.9,4944
12Mar/1415   59.28  57.62  57.52(-0.02 57.75(-0.02 57.79(-0.2957.51-0.8    -1225(-0.4)-50[-1][-16][0]-13-43DT-0.5OpenShort?    (-2)-1316-22-20-0,3742
13Mar/1414   59.28  57.62  57.53(-0.12 57.76(-0.1 57.96(-0.3157.34-0.9    -1226(-1.7)-50[-5][-20][-15]-76DT-1.1OpenShort    (-3)-14-21-31-20-0.3,5142
14Mar/1413   59.28  57.62  57.6(-0.05 57.82(-0.03 58.14(0.1457.57-0.8    -1227(-0.8)-50[-2][2][-15]2262RG-0.9SmallLong    (-5)6-34-10-20-0,7242
15Mar/1412   59.28  57.62  57.63(-0.07 57.84(-0.02 58.06(0.1957.94-0.6    -1228(-1.7)-50[-3][4][-18]52148RG-0.2Wait    (-2)8-60990.5,8942
 
16Mar/1411   59.28  57.62  57.63(0)  57.85(0.36 57.95(0.4258.6-0.3    -1230(-0.2)-20[0][24][15]85249UR1SmallShort    (0)192037201.4,10042
17Mar/1410   59.28  57.62  57.67(-0.02 57.64(0.3 57.71(0.2658.38-0.4    -1230(-0.3)-35[-1][15][12]52192UR1SmallShort    (-2)121824201,7742
18Mar/149   59.28  57.62  57.68(-0.05 57.47(0.3 57.56(0.158.18-0.5    -1230(-1.3)-25[-2][8][35]24152UR0.9SmallShort?    (-1)4959190.7,5642
19Mar/1115   59.44  57.96  57.71(-0.14 57.3(0.05 57.5(-0.2357.15-1    -1332(-1.6)-50[-6][-15][-9]-27-30DT-0.5OpenShort?    (-9)-10-16-11-20-0.8,4341
20Mar/1114   59.44  57.96  57.79(0.1 57.27(0.03 57.63(-0.2357.32-0.9    -1333(-3.8)-40[5][-13][-9]-20-214DR-0.4OpenShort    (-7)-10-21-12-5-0.6,4541
 
21Mar/1113   59.44  57.96  57.73(0.12 57.25(-0.05 57.76(0.3157.55-0.8    -1337(-2.8)-10[5][9][2]-2-68RG-0.3Wait    (7)14-6-120-0.2,5341
22Mar/1112   59.44  57.96  57.66(0.07 57.28(-0.05 57.58(0.3757.62-0.8    -1340(-0.9)-30[3][12][-4]69CR0HoldShort    (6)17-25320-0,5641
23Mar/1111   59.44  57.96  57.62(0.1 57.31(-0.1 57.37(0.4957.89-0.7    -1341(-0.7)15[5][16][16]1769UT0.6OpenLong    (5)221324200.3,5941
24Mar/1110   59.44  57.96  57.56(0.16 57.37(-0.1 57.09(0.2857.75-0.8    -1341(-3.7)-5[7][7][0]0-46RG0.7Wait    (5)13-2115200.2,4541
25Mar/119   59.44  57.96  57.47(0.19 57.43(-0.1 56.93(0.3557.98-0.6    -1345(-2.3)30[9][11][51]-33UT1OpenLong?    (11)1612411200.5,3541
 
26Mar/1015   59.7  58.54  57.36(0.12 57.49(-0.36 56.73(-0.4456.65-1.4    -1147(-3.6)-35[5][-29][-2]-55-315DR-0.1OpenShort?    (4)-205-14-18-0.7,1342
27Mar/1014   59.7  58.54  57.29(0.14 57.7(-0.33 56.98(-0.4556.6-1.4    -1151(-4.2)-35[6][-29][-6]-44-332DR-0.3OpenShort    (6)-206-18-20-0.6,2142
28Mar/1013   59.7  58.54  57.21(0.09 57.89(-0.38 57.24(-0.7156.54-1.4    -1155(-2.5)-50[4][-42][-20]-35-345DR-0.6OpenShort    (7)-31-27-26-20-0.5,2842
29Mar/1012   59.7  58.54  57.16(0.14 58.11(-0.36 57.65(-0.556.83-1.3    -1158(-3)-50[6][-32][-17]-12-281DR-0.6OpenShort    (6)-22-21-21-20-0.3,4642
30Mar/1011   59.7  58.54  57.08(0.18 58.32(0.17 57.94(-0.5557.06-1.2    -1161(-3)-50[8][-22][-44]9-266DR-0.6OpenShort    (10)-24-77-21-20-0,5942
 
31Mar/1010   59.7  58.54  56.98(0.21 58.22(0.33 58.26(-0.2257.9-0.8    -1164(-0.3)-30[9][-3][-9]43-61DR-0.3OpenShort    (14)-102-10-200.6,7842
32Mar/109   59.7  58.54  56.86(0.19 58.03(0.17 58.39(-0.2657.88-0.8    -1164(-0.6)-50[8][-9][-27]50-34DR-0.4OpenShort?    (11)-12-61-11-200.7,8242
33Mar/915   59.98  58.88  56.75(0.21 57.93(0.29 58.54(-0.0558.56-0.6    -1065(1.7)-10[9][4][9]73133RG0Wait?    (15)-226-5121.3,9047
34Mar/914   59.98  58.88  56.63(0.11 57.76(0.43 58.57(-0.2258.27-0.8    -1063(2)-50[5][-2][-14]72150DR-0.2OpenShort    (10)-10-32-6-201.2,9247
35Mar/913   59.98  58.88  56.57(0.16 57.51(0.51 58.7(0.8958.63-0.6    -1061(3.9)5[7][50][-1]82413CR-0.1OpenShort    (7)40-13-1201.5,9447
 
36Mar/912   59.98  58.88  56.48(0.11 57.22(0.6 58.18(0.958.77-0.5    -1057(3.8)0[5][52][14]89508RG0.5Wait    (10)40252201.8,9447
37Mar/911   59.98  58.88  56.42(0.05 56.88(0.6 57.66(0.5658.49-0.7    -1053(2.3)-30[2][36][3]90448RG0.7Wait    (4)25-2028201.8,9547
38Mar/910   59.98  58.88  56.39(0.09 56.54(0.59 57.34(0.6758.71-0.6    -1051(3.9)-5[4][41][11]86476RG1.2SmallShort    (6)30-1526202.1,8347
39Mar/99   59.98  58.88  56.34(0.09 56.21(0.66 56.96(1.1558.88-0.5    -1047(4.7)-5[4][64][107]83616RG1.9SmallShort?    (6)5126423202.5,7047
40Mar/815   60.2  59.19  56.29(-0.21 55.84(0.18 56.31(0.1156.08-1.8    -1342(-4.8)-50[-9][1][-3]7160RG-0.2Wait?    (-10)5-126-4-0.2,6240
 
41Mar/814   60.2  59.19  56.41(-0.37 55.74(0.07 56.25(0.2356.21-1.8    -1347(-13.2)-50[-17][3][-11]9336RG-0Wait    (-11)11-511920-0.2,6440
42Mar/813   60.2  59.19  56.62(-0.33 55.7(0.27 56.12(0.6856.76-1.5    -1360(-11.8)-50[-15][29][9]13459UR0.5SmallShort    (-18)32-423200.1,6040
43Mar/812   60.2  59.19  56.81(-0.33 55.55(0.09 55.74(0.556.8-1.5    -1372(-8.9)-50[-15][16][48]-10399UR0.7SmallShort    (-19)231032020-0,4040
44Mar/811   60.2  59.19  57(-0.4 55.5(-0.22 55.46(0.2255.72-2    -1381(-5.3)-50[-19][-5][5]-47181DP0.1OpenShort    (-24)10-101120-0.7,2140
45Mar/810   60.2  59.19  57.23(-0.37 55.62(-0.22 55.34(0.2255.82-2    -1386(-2.7)-50[-17][-4][20]-55124DP0.2OpenShort    (-22)1042920-0.7,1340
 
46Mar/89   60.2  59.19  57.44(-0.47 55.74(-0.41 55.22(-0.1155.38-2.2    -1389(-2.8)-50[-22][-25][16]-6929DP0.1OpenShort?    (-23)-534620-1,640
47Mar/715   60.53  59.83  57.71(-0.53 55.97(-0.48 55.28(-0.1855.02-2.8    -1192(-13.9)-50[-25][-31][-13]-81-43DT-0.1HoldShort?    (-28)-8-374-18-1.3,243
48Mar/714   60.53  59.83  58.02(-0.48 56.24(-0.39 55.38(-0.2555.4-2.6    -11106(-0.8)-50[-22][-32][-0]-81-83DT0HoldShort    (-28)-1218-27-20-1.3,243
49Mar/713   60.53  59.83  58.3(-0.51 56.46(-0.49 55.52(-0.6855.21-2.7    -11106(2.5)-50[-24][-55][-6]-87-231DT-0.1OpenShort    (-28)-328-29-20-1.5,143
50Mar/712   60.53  59.83  58.6(-0.49 56.74(-0.6 55.9(-0.6455.13-2.7    -11104(4.8)-50[-23][-55][-26]-92-299DT-0.4OpenShort    (-28)-30-47-31-20-1.7,143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA