|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $138.1800
ZM Daily Change: 6.9% Daily StdDev 3.88% ZM EMA_5_Trend: -0.62% 10Minute StdDev: $3.6239
Latest Price : $106.04(6.9%) | Fri. Mar 18, 2022($3.6) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.2) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($3.3) Wed. Mar 9, 2022($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 115.29 | 104.75 | 99.15(0.27) | 100.75(0.77) | 103.3(1.42) | 104.68 | -0.9 | | -27 | 25(2.2) | 20 | [7] | [44] | [2] | 92 | 639 | UT | 0.5 | OpenLong | | (7) | 37 | -23 | 3 | 20 | 1.8,97 | 32 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.75(weak_hourly_sma_10 -3.75%) 99.15(weak_hourly_sma_20 -5.28%)
Resistance Levels: 104.75(daily_ema_10 0.07%) 115.29(daily_ema_20 10.14%)
|
| | | 2 | Mar/16 | 11 | 115.29 | 104.75 | 98.88(0.27) | 99.98(1.08) | 101.85(1.65) | 105.54 | -0.8 | | -27 | 23(3.8) | 10 | [7] | [54] | [26] | 110 | 799 | RG | 1.3 | SmallShort | | (9) | 43 | 24 | 32 | 20 | 2.4,100 | 32 | | 3 | Mar/16 | 10 | 115.29 | 104.75 | 98.61(0.22) | 98.91(0.91) | 100.2(1.29) | 104.65 | -0.9 | | -27 | 19(3.3) | 15 | [6] | [42] | [39] | 106 | 703 | UT | 1.9 | HoldLong | | (7) | 33 | 47 | 39 | 20 | 2.6,91 | 32 | | 4 | Mar/16 | 9 | 115.29 | 104.75 | 98.39(0.08) | 98.02(0.76) | 98.92(0.88) | 102.9 | -1 | | -27 | 15(1.4) | -0 | [2] | [29] | [60] | 84 | 589 | RG | 2.1 | SmallShort? | | (4) | 23 | 121 | 30 | 20 | 2.4,74 | 32 | | 5 | Mar/15 | 15 | 117.23 | 106.17 | 98.31(-0.24) | 97.28(0.24) | 98.06(-0.13) | 98.62 | -1.4 | | -30 | 14(-1.1) | -50 | [-6] | [-8] | [15] | 13 | 223 | DP | 0.3 | OpenShort? | | (-4) | -3 | 34 | 2 | 20 | 0.2,58 | 35 | | | | |
| 6 | Mar/15 | 14 | 117.23 | 106.17 | 98.55(-0.31) | 97.05(-0.03) | 98.19(0.05) | 97.45 | -1.4 | | -30 | 15(-1.6) | -50 | [-8] | [-7] | [2] | -10 | 198 | DP | -0.4 | OpenShort | | (-9) | 1 | -1 | -3 | 20 | -0.5,53 | 35 | | 7 | Mar/15 | 13 | 117.23 | 106.17 | 98.86(-0.21) | 97.08(-0.26) | 98.14(0.51) | 97.48 | -1.4 | | -30 | 17(-0.5) | -50 | [-6] | [3] | [1] | -5 | 182 | UR | -0.3 | SmallShort | | (-9) | 14 | -19 | 4 | 20 | -0.6,60 | 35 | | 8 | Mar/15 | 12 | 117.23 | 106.17 | 99.07(-0.22) | 97.33(-0.07) | 97.64(0.53) | 98.15 | -1.4 | | -30 | 17(-0.7) | -50 | [-6] | [6] | [4] | 7 | 247 | UR | 0.2 | SmallShort | | (-5) | 14 | -16 | 24 | 20 | -0.4,67 | 35 | | 9 | Mar/15 | 11 | 117.23 | 106.17 | 99.29(-0.17) | 97.4(-0.08) | 97.13(0.67) | 98.73 | -1.3 | | -30 | 18(-0.6) | -50 | [-5] | [10] | [10] | -1 | 262 | UR | 0.7 | SmallShort | | (-6) | 18 | -15 | 31 | 20 | -0.2,54 | 35 | | 10 | Mar/15 | 10 | 117.23 | 106.17 | 99.46(-0.23) | 97.48(-0.05) | 96.48(0.63) | 99.26 | -1.3 | | -30 | 19(-1.4) | -30 | [-6] | [9] | [38] | -18 | 349 | UR | 1.1 | SmallShort | | (-4) | 17 | 66 | 24 | 20 | -0.1,35 | 35 | | | | |
| 11 | Mar/15 | 9 | 117.23 | 106.17 | 99.69(-0.41) | 97.53(-0.26) | 95.88(-0.16) | 96.98 | -1.5 | | -30 | 20(-1.1) | -50 | [-11] | [-16] | [22] | -65 | 81 | DP | 0.4 | OpenShort? | | (-10) | -4 | 58 | 9 | 10 | -1,10 | 35 | | 12 | Mar/14 | 15 | 119.36 | 108.45 | 100.1(-0.67) | 97.78(-0.53) | 96.03(-1.02) | 95.02 | -1.7 | | -32 | 21(-1.8) | -50 | [-18] | [-47] | [-13] | -95 | -113 | DT | -0.4 | HoldShort? | | (-15) | -27 | -18 | -2 | -20 | -1.8,0 | 26 | | 13 | Mar/14 | 14 | 119.36 | 108.45 | 100.78(-0.62) | 98.3(-0.46) | 97.02(-0.65) | 95.62 | -1.7 | | -32 | 23(-1.4) | -50 | [-17] | [-37] | [-8] | -90 | -66 | DT | -0.4 | HoldShort | | (-19) | -18 | 1 | -3 | -20 | -1.6,0 | 26 | | 14 | Mar/14 | 13 | 119.36 | 108.45 | 101.41(-0.69) | 98.75(-0.59) | 97.65(-0.84) | 95.59 | -1.7 | | -32 | 24(-0.8) | -50 | [-19] | [-44] | [-17] | -93 | -101 | DT | -0.6 | HoldShort | | (-19) | -23 | -21 | -9 | -20 | -1.7,0 | 26 | | 15 | Mar/14 | 12 | 119.36 | 108.45 | 102.11(-0.63) | 99.34(-0.73) | 98.48(-0.72) | 96.3 | -1.7 | | -32 | 25(-0.5) | -50 | [-17] | [-42] | [-18] | -88 | -133 | DT | -0.6 | HoldShort | | (-18) | -20 | -39 | -2 | -20 | -1.7,5 | 26 | | | | |
| 16 | Mar/14 | 11 | 119.36 | 108.45 | 102.76(-0.54) | 100.07(-0.48) | 99.19(-0.17) | 97.65 | -1.6 | | -32 | 26(-1.1) | -50 | [-15] | [-23] | [-25] | -80 | -13 | DT | -0.4 | HoldShort | | (-17) | -5 | -64 | -1 | -20 | -1.4,5 | 26 | | 17 | Mar/14 | 9 | 119.36 | 108.45 | 103.32(-0.55) | 100.55(-0.27) | 99.36(-0.22) | 99.93 | -1.4 | | -32 | 27(-1.4) | -50 | [-15] | [-22] | [9] | -66 | 150 | DP | 0.2 | OpenShort? | | (-14) | -6 | 28 | 5 | -8 | -0.9,7 | 26 | | 18 | Mar/11 | 15 | 121.73 | 112.08 | 103.89(-0.55) | 100.82(-0.36) | 99.58(-0.26) | 98.94 | -1.7 | | -28 | 28(-1.6) | -50 | [-15] | [-22] | [-10] | -81 | -11 | DT | -0.2 | HoldShort? | | (-17) | -7 | -17 | 3 | -20 | -1.3,2 | 28 | | 19 | Mar/11 | 14 | 121.73 | 112.08 | 104.46(-0.48) | 101.18(-0.24) | 99.84(-0.34) | 99.56 | -1.7 | | -28 | 30(-0.1) | -50 | [-13] | [-22] | [-6] | -78 | -80 | DT | -0.1 | HoldShort | | (-15) | -9 | -8 | 3 | -20 | -1.2,2 | 28 | | 20 | Mar/11 | 13 | 121.73 | 112.08 | 104.96(-0.52) | 101.42(-0.43) | 100.18(-0.77) | 99.83 | -1.6 | | -28 | 30(0.2) | -50 | [-14] | [-37] | [2] | -81 | -168 | DP | -0.1 | OpenShort | | (-14) | -21 | 13 | 1 | -20 | -1.3,2 | 28 | | | | |
| 21 | Mar/11 | 12 | 121.73 | 112.08 | 105.51(-0.64) | 101.86(-0.57) | 100.96(-0.79) | 99.37 | -1.7 | | -28 | 30(-0.4) | -50 | [-18] | [-41] | [-13] | -90 | -143 | DT | -0.4 | HoldShort | | (-16) | -22 | -23 | -4 | -20 | -1.6,0 | 28 | | 22 | Mar/11 | 11 | 121.73 | 112.08 | 106.19(-0.54) | 102.44(-0.78) | 101.76(-0.28) | 100.21 | -1.6 | | -28 | 30(0.3) | -50 | [-15] | [-29] | [0] | -88 | -98 | DT | -0.4 | HoldShort | | (-18) | -8 | -1 | -7 | 20 | -1.5,0 | 28 | | 23 | Mar/11 | 10 | 121.73 | 112.08 | 106.77(-0.5) | 103.25(-0.84) | 102.05(-0.52) | 100.24 | -1.6 | | -28 | 30(1.8) | -50 | [-14] | [-36] | [-14] | -83 | -248 | DT | -0.5 | OpenShort | | (-16) | -14 | -31 | -2 | -20 | -1.6,7 | 28 | | 24 | Mar/11 | 9 | 121.73 | 112.08 | 107.31(-0.39) | 104.12(-0.72) | 102.58(-0.08) | 101.35 | -1.5 | | -28 | 28(1.5) | -50 | [-11] | [-21] | [-21] | -78 | -195 | DT | -0.3 | OpenShort? | | (-13) | -2 | -59 | 7 | -20 | -1.6,12 | 28 | | 25 | Mar/10 | 15 | 124.13 | 114.76 | 107.73(-0.23) | 104.87(-0.53) | 102.66(-0.08) | 103.55 | -1.6 | | -27 | 26(0.2) | -50 | [-6] | [-17] | [6] | -68 | -182 | DP | 0.3 | OpenShort? | | (-9) | -2 | 6 | 12 | 20 | -1.2,12 | 29 | | | | |
| 26 | Mar/10 | 14 | 124.13 | 114.76 | 107.98(-0.24) | 105.43(-0.61) | 102.74(-0.35) | 103.33 | -1.6 | | -27 | 26(1.4) | -50 | [-7] | [-26] | [15] | -78 | -280 | DP | 0.2 | OpenShort | | (-7) | -10 | 40 | 13 | -9 | -1.4,7 | 29 | | 27 | Mar/10 | 13 | 124.13 | 114.76 | 108.24(-0.4) | 106.08(-0.82) | 103.1(-1.3) | 101.86 | -1.7 | | -27 | 25(2.6) | -50 | [-11] | [-56] | [-13] | -99 | -518 | DT | -0.4 | OpenShort | | (-9) | -36 | -16 | 7 | -20 | -2,1 | 29 | | 28 | Mar/10 | 12 | 124.13 | 114.76 | 108.67(-0.37) | 106.96(-0.71) | 104.46(-1.1) | 102.46 | -1.7 | | -27 | 22(2.5) | -50 | [-10] | [-49] | [-8] | -104 | -477 | DT | -0.7 | HoldShort | | (-11) | -30 | 9 | 6 | -20 | -2.2,1 | 29 | | 29 | Mar/10 | 11 | 124.13 | 114.76 | 109.07(-0.44) | 107.72(-0.75) | 105.62(-1.41) | 102.12 | -1.7 | | -27 | 20(4.4) | -50 | [-12] | [-58] | [-37] | -118 | -551 | DT | -1.4 | HoldShort | | (-12) | -39 | -51 | -14 | -20 | -2.7,0 | 29 | | 30 | Mar/10 | 10 | 124.13 | 114.76 | 109.55(-0.29) | 108.53(-0.54) | 107.13(-0.87) | 104.03 | -1.5 | | -27 | 15(2.6) | -50 | [-8] | [-39] | [-25] | -119 | -429 | DT | -1.6 | HoldShort | | (-10) | -24 | -29 | -14 | -20 | -2.8,1 | 29 | | | | |
| 31 | Mar/10 | 9 | 124.13 | 114.76 | 109.87(-0.21) | 109.12(-0.73) | 108.07(-0.89) | 105.12 | -1.5 | | -27 | 13(3.6) | -50 | [-6] | [-42] | [-42] | -122 | -444 | DT | -1.8 | HoldShort? | | (-8) | -25 | -89 | -23 | -20 | -2.9,1 | 29 | | 32 | Mar/9 | 15 | 126.42 | 117.19 | 110.1(-0.21) | 109.92(-0.34) | 109.04(-0.39) | 108.56 | -1.4 | | -23 | 9(-0.5) | -50 | [-6] | [-20] | [-3] | -77 | -29 | DT | -0.4 | HoldShort? | | (-1) | -11 | 3 | -11 | -20 | -1.3,6 | 27 | | 33 | Mar/9 | 14 | 126.42 | 117.19 | 110.33(-0.04) | 110.29(-0.2) | 109.47(-0.33) | 108.45 | -1.4 | | -23 | 10(0.3) | -50 | [-1] | [-16] | [-16] | -77 | -213 | DT | -0.8 | HoldShort | | (-6) | -9 | -21 | -17 | -20 | -1.5,11 | 27 | | 34 | Mar/9 | 13 | 126.42 | 117.19 | 110.33(0) | 110.51(-0.06) | 109.83(-0.07) | 109.26 | -1.3 | | -23 | 9(0.1) | -50 | [0] | [-6] | [-8] | -53 | -118 | DR | -0.5 | OpenShort | | (0) | -2 | -1 | -14 | -20 | -0.9,20 | 27 | | 35 | Mar/9 | 12 | 126.42 | 117.19 | 110.37(-0.02) | 110.58(0.04) | 109.91(-0.28) | 109.28 | -1.3 | | -23 | 9(0.1) | -50 | [-1] | [-11] | [-14] | -43 | -150 | DT | -0.5 | OpenShort | | (-1) | -8 | -13 | -9 | -20 | -0.9,30 | 27 | | | | |
| 36 | Mar/9 | 11 | 126.42 | 117.19 | 110.37(0) | 110.54(0.14) | 110.22(-0.51) | 109.78 | -1.3 | | -23 | 9(0) | -50 | [0] | [-16] | [-13] | -26 | -189 | DR | -0.4 | OpenShort | | (1) | -14 | -19 | -6 | -20 | -0.5,37 | 27 | | 37 | Mar/9 | 10 | 126.42 | 117.19 | 110.39(-0.01) | 110.39(-0.02) | 110.79(-0.38) | 110.54 | -1.2 | | -23 | 9(0) | -50 | [-0] | [-14] | [1] | -11 | -76 | DP | -0.2 | OpenShort | | (1) | -11 | 7 | -12 | 4 | 0.1,37 | 27 | | 38 | Mar/9 | 9 | 126.42 | 117.19 | 110.4(-0.09) | 110.41(-0.02) | 111.21(-0.02) | 110.25 | -1.2 | | -23 | 9(-0.6) | -50 | [-3] | [-5] | [-1] | -16 | 76 | DT | -0.8 | OpenShort? | | (0) | -1 | 11 | -24 | -4 | -0.1,37 | 27 | | 39 | Mar/8 | 15 | 128.11 | 118.36 | 110.5(-0.22) | 110.43(-0.14) | 111.23(-0.03) | 109.8 | -1.4 | | -24 | 10(-2.5) | -50 | [-6] | [-9] | [-8] | -7 | 151 | DT | -1.1 | OpenShort? | | (-4) | -1 | -19 | -10 | -4 | -0.6,58 | 24 | | 40 | Mar/8 | 14 | 128.11 | 118.36 | 110.74(-0.12) | 110.58(-0.05) | 111.26(0.32) | 110.55 | -1.4 | | -24 | 12(-0.6) | -50 | [-3] | [3] | [-16] | 24 | 177 | RG | -0.5 | Wait | | (-6) | 9 | -59 | 17 | 6 | -0.1,76 | 24 | | | | |
| 41 | Mar/8 | 13 | 128.11 | 118.36 | 110.87(-0.03) | 110.64(0.34) | 110.91(0.88) | 112.92 | -1.2 | | -24 | 13(-0.6) | -5 | [-1] | [25] | [19] | 56 | 427 | UR | 1.2 | SmallShort | | (0) | 24 | 20 | 36 | 20 | 1.2,76 | 24 | | 42 | Mar/8 | 12 | 128.11 | 118.36 | 110.9(-0.14) | 110.26(-0.1) | 109.94(0.28) | 112.11 | -1.2 | | -24 | 13(-1.5) | -25 | [-4] | [1] | [28] | 22 | 321 | UR | 1.3 | SmallShort | | (-3) | 8 | 38 | 33 | 20 | 0.7,54 | 24 | | 43 | Mar/8 | 11 | 128.11 | 118.36 | 111.06(-0.19) | 110.37(0.15) | 109.63(0.02) | 110.61 | -1.4 | | -24 | 15(-1.5) | -50 | [-5] | [-3] | [6] | -28 | 157 | DP | 0.5 | OpenShort | | (-6) | 1 | 15 | 14 | -12 | -0.2,27 | 24 | | 44 | Mar/8 | 10 | 128.11 | 118.36 | 111.27(-0.21) | 110.21(0.08) | 109.61(-0.17) | 110.04 | -1.4 | | -24 | 16(-1.3) | -50 | [-6] | [-9] | [10] | -53 | 55 | DP | 0.2 | OpenShort | | (-6) | -5 | 37 | -3 | -16 | -0.6,12 | 24 | | 45 | Mar/8 | 9 | 128.11 | 118.36 | 111.5(-0.38) | 110.12(-0.11) | 109.8(-0.52) | 108.62 | -1.5 | | -24 | 18(-0.9) | -50 | [-11] | [-23] | [-9] | -77 | -9 | DT | -0.5 | HoldShort? | | (-8) | -14 | 1 | -13 | -20 | -1.3,6 | 24 | | | | |
| 46 | Mar/7 | 15 | 129.76 | 120.19 | 111.92(-0.49) | 110.24(-0.16) | 110.37(-0.23) | 108.58 | -1.7 | | -24 | 19(-3.7) | -50 | [-14] | [-17] | [-22] | -70 | 130 | DT | -0.8 | OpenShort? | | (-10) | -6 | -41 | -10 | -20 | -1.4,15 | 28 | | 47 | Mar/7 | 14 | 129.76 | 120.19 | 112.47(-0.52) | 110.42(0.01) | 110.62(-0.46) | 110.21 | -1.6 | | -24 | 22(-5.5) | -50 | [-14] | [-21] | [-5] | -43 | 201 | DT | -0.2 | OpenShort | | (-12) | -13 | -12 | 1 | -10 | -0.8,27 | 28 | | 48 | Mar/7 | 13 | 129.76 | 120.19 | 113.06(-0.47) | 110.41(-0.13) | 111.13(0.33) | 110.67 | -1.6 | | -24 | 28(-3.7) | -50 | [-13] | [-1] | [-4] | -37 | 338 | DT | -0.1 | OpenShort | | (-15) | 9 | -19 | -12 | 20 | -0.7,31 | 28 | | 49 | Mar/7 | 12 | 129.76 | 120.19 | 113.59(-0.39) | 110.55(-0.31) | 110.76(0.33) | 111.44 | -1.5 | | -24 | 31(-1.8) | -50 | [-11] | [-3] | [11] | -41 | 279 | DP | 0.2 | OpenShort | | (-13) | 9 | 13 | -14 | 20 | -0.6,24 | 28 | | 50 | Mar/7 | 11 | 129.76 | 120.19 | 114.04(-0.36) | 110.89(-0.2) | 110.4(0.23) | 110.94 | -1.5 | | -24 | 33(-0.4) | -50 | [-10] | [-4] | [12] | -46 | 142 | DP | 0.1 | OpenShort | | (-12) | 6 | 34 | -15 | 20 | -0.8,24 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|