|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1313.6000 One month high (close): $1575.4300
CMG Daily Change: 4.09% Daily StdDev 2.96% CMG EMA_5_Trend: 1.83% 10Minute StdDev: $25.5923
Latest Price : $1554.74(4.09%) | Fri. Mar 18, 2022($15.4) Thu. Mar 17, 2022($9.4) Wed. Mar 16, 2022($16.8) Tue. Mar 15, 2022($16.8) Mon. Mar 14, 2022($13.4) Fri. Mar 11, 2022($24.1) Thu. Mar 10, 2022($32.4) Wed. Mar 9, 2022($41.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 1470.6 | 1445.45 | 1499.39(0.14) | 1517.17(0.42) | 1526.66(0.38) | 1539.52 | 1.1 | | -3 | 37(2.9) | 0 | [5] | [23] | [-3] | 90 | 232 | CR | 0.6 | OpenShort | | (6) | 13 | -20 | 17 | 13 | 1.7,97 | 56 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1517.17(hourly_sma_10 -1.45%) 1499.39(hourly_sma_20 -2.61%) 1470.6(daily_ema_20 -4.48%) 1445.45(daily_ema_10 -6.11%)
Resistance Levels:
|
| | | 2 | Mar/16 | 10 | 1470.6 | 1445.45 | 1497.32(0.13) | 1510.83(0.51) | 1520.83(0.53) | 1547.45 | 1.2 | | -3 | 34(5.1) | 30 | [4] | [29] | [10] | 100 | 333 | UT | 1.3 | HoldLong | | (7) | 18 | 7 | 19 | 20 | 2.4,90 | 56 | | 3 | Mar/16 | 9 | 1470.6 | 1445.45 | 1495.37(0.14) | 1503.15(0.5) | 1512.86(0.39) | 1544.88 | 1.2 | | -3 | 29(6.2) | 35 | [5] | [24] | [46] | 99 | 294 | UT | 1.8 | OpenLong? | | (5) | 13 | 113 | 10 | 20 | 2.8,79 | 56 | | 4 | Mar/15 | 15 | 1470.23 | 1437.75 | 1493.28(0.04) | 1495.64(0.19) | 1506.99(-0.14) | 1501.69 | 0.5 | | -6 | 22(0.5) | -30 | [1] | [-1] | [-2] | 39 | -6 | DR | -0.4 | OpenShort? | | (-0) | -5 | 4 | -12 | -10 | 0.6,74 | 57 | | 5 | Mar/15 | 14 | 1470.23 | 1437.75 | 1492.66(0.12) | 1492.82(0.12) | 1509.16(0.09) | 1500.17 | 0.5 | | -6 | 22(-1.9) | -20 | [4] | [6] | [-10] | 42 | -34 | CR | -0.6 | HoldShort | | (2) | 3 | -24 | -13 | 7 | 0.5,79 | 57 | | | | |
| 6 | Mar/15 | 13 | 1470.23 | 1437.75 | 1490.91(0.16) | 1490.98(0.13) | 1507.76(0.44) | 1509.57 | 0.6 | | -6 | 24(-1.1) | 15 | [6] | [19] | [7] | 70 | 87 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | 5 | 20 | 1.2,90 | 57 | | 7 | Mar/15 | 12 | 1470.23 | 1437.75 | 1488.59(0.18) | 1488.97(0.14) | 1501.13(0.49) | 1508.01 | 0.6 | | -6 | 25(-1.7) | 15 | [6] | [21] | [2] | 75 | 79 | UT | 0.4 | HoldLong | | (6) | 17 | -20 | 24 | 20 | 1.2,95 | 57 | | 8 | Mar/15 | 11 | 1470.23 | 1437.75 | 1485.91(0.21) | 1486.93(0.24) | 1493.86(0.65) | 1515.53 | 0.7 | | -6 | 27(0.7) | 45 | [7] | [28] | [16] | 81 | 159 | UT | 1.3 | HoldLong | | (9) | 22 | 7 | 37 | 20 | 1.8,86 | 57 | | 9 | Mar/15 | 10 | 1470.23 | 1437.75 | 1482.8(0.25) | 1483.37(0.16) | 1484.16(0.55) | 1512.77 | 0.7 | | -6 | 26(-1.6) | 50 | [9] | [24] | [31] | 56 | 100 | UT | 1.7 | OpenLong | | (8) | 19 | 53 | 27 | 20 | 1.8,61 | 57 | | 10 | Mar/15 | 9 | 1470.23 | 1437.75 | 1479.05(0.19) | 1480.99(-0.04) | 1476.09(0.13) | 1492.48 | 0.3 | | -6 | 27(-3.6) | 30 | [7] | [5] | [21] | 4 | -48 | UT | 0.9 | OpenLong? | | (8) | 5 | 45 | 6 | 20 | 0.8,34 | 57 | | | | |
| 11 | Mar/14 | 15 | 1473.14 | 1435.99 | 1476.25(0.21) | 1481.61(-0.14) | 1474.2(-0.16) | 1475.36 | 0 | | -8 | 31(-4.9) | -5 | [7] | [-7] | [2] | -29 | -229 | RG | 0.1 | Wait? | | (6) | -6 | 11 | -13 | 1 | -0,21 | 50 | | 12 | Mar/14 | 14 | 1473.14 | 1435.99 | 1473.13(0.18) | 1483.65(-0.26) | 1476.51(-0.23) | 1471.09 | -0 | | -8 | 36(-4.3) | -20 | [6] | [-12] | [-2] | -26 | -219 | DR | -0.2 | OpenShort | | (8) | -8 | 4 | -18 | -6 | -0.1,27 | 50 | | 13 | Mar/14 | 13 | 1473.14 | 1435.99 | 1470.52(0.2) | 1487.55(-0.24) | 1479.95(-0.2) | 1469.74 | -0.1 | | -8 | 40(-4.7) | -25 | [7] | [-10] | [-10] | -13 | -229 | DR | -0.4 | OpenShort | | (8) | -7 | -11 | -19 | -20 | -0,37 | 50 | | 14 | Mar/14 | 12 | 1473.14 | 1435.99 | 1467.61(0.23) | 1491.11(-0.1) | 1482.93(-0.21) | 1473.74 | 0 | | -8 | 45(-4.3) | -25 | [8] | [-8] | [-13] | 11 | -207 | DR | -0.3 | OpenShort | | (9) | -7 | -19 | -11 | -20 | 0.2,56 | 50 | | 15 | Mar/14 | 11 | 1473.14 | 1435.99 | 1464.17(0.3) | 1492.6(0.11) | 1486.1(-0.21) | 1481.06 | 0.1 | | -8 | 49(-4.9) | -20 | [10] | [-4] | [-14] | 29 | -188 | DR | -0.2 | OpenShort | | (11) | -7 | -20 | -7 | -20 | 0.5,66 | 50 | | | | |
| 16 | Mar/14 | 10 | 1473.14 | 1435.99 | 1459.74(0.43) | 1490.92(0.22) | 1489.2(-0.03) | 1488.45 | 0.2 | | -8 | 54(-5.8) | 5 | [15] | [5] | [-4] | 43 | -185 | CR | -0 | HoldShort | | (14) | -1 | 4 | -6 | -20 | 0.8,73 | 50 | | 17 | Mar/14 | 9 | 1473.14 | 1435.99 | 1453.55(0.36) | 1487.62(0.18) | 1489.6(-0.37) | 1486.98 | 0.2 | | -8 | 60(-4.1) | -5 | [12] | [-8] | [-2] | 45 | -168 | DR | -0.1 | OpenShort? | | (17) | -13 | 11 | -9 | -20 | 0.8,75 | 50 | | 18 | Mar/11 | 15 | 1477.19 | 1439.84 | 1448.36(0.43) | 1484.9(0.17) | 1495.16(-0.29) | 1482.61 | 0.1 | | -8 | 64(-2.8) | -15 | [15] | [-4] | [-12] | 50 | -201 | DR | -0.3 | OpenShort? | | (15) | -10 | -20 | -10 | -20 | 0.8,80 | 46 | | 19 | Mar/11 | 14 | 1477.19 | 1439.84 | 1442.16(0.6) | 1482.34(0.35) | 1499.51(0.02) | 1490.39 | 0.2 | | -8 | 67(-8.4) | -15 | [21] | [11] | [-10] | 61 | -193 | CR | -0.2 | HoldShort | | (19) | 1 | -16 | -10 | -20 | 1,86 | 46 | | 20 | Mar/11 | 13 | 1477.19 | 1439.84 | 1433.55(0.64) | 1477.15(0.42) | 1499.2(0.44) | 1496.74 | 0.3 | | -8 | 75(-5.7) | 15 | [22] | [27] | [-1] | 73 | -27 | CR | -0 | HoldShort | | (26) | 15 | -1 | -7 | 4 | 1.2,93 | 46 | | | | |
| 21 | Mar/11 | 12 | 1477.19 | 1439.84 | 1424.43(0.57) | 1470.91(0.56) | 1492.7(0.46) | 1497.21 | 0.3 | | -8 | 81(-0.9) | 0 | [20] | [30] | [-10] | 79 | 110 | CR | 0.1 | OpenShort | | (27) | 16 | -30 | -5 | 7 | 1.3,96 | 46 | | 22 | Mar/11 | 11 | 1477.19 | 1439.84 | 1416.38(0.62) | 1462.71(0.64) | 1485.82(0.78) | 1508.85 | 0.5 | | -8 | 82(2.7) | 35 | [21] | [43] | [12] | 90 | 275 | UT | 0.4 | OpenLong | | (26) | 27 | 15 | 2 | 20 | 1.6,100 | 46 | | 23 | Mar/11 | 10 | 1477.19 | 1439.84 | 1407.65(0.7) | 1453.35(0.67) | 1474.37(0.69) | 1503.23 | 0.4 | | -8 | 79(1.3) | 35 | [24] | [41] | [20] | 93 | 216 | UT | 0.5 | OpenLong | | (25) | 24 | 36 | 2 | 20 | 1.7,100 | 46 | | 24 | Mar/11 | 9 | 1477.19 | 1439.84 | 1397.84(0.7) | 1443.67(0.55) | 1464.27(0.63) | 1489.52 | 0.2 | | -8 | 78(-1.2) | 35 | [24] | [37] | [30] | 93 | 183 | UT | 0.5 | HoldLong? | | (27) | 22 | 67 | 2 | 20 | 1.7,100 | 46 | | 25 | Mar/10 | 15 | 1481.83 | 1441.04 | 1388.18(0.56) | 1435.75(0.5) | 1455.1(0.41) | 1464.42 | -0.2 | | -9 | 79(4.1) | 15 | [19] | [27] | [4] | 85 | 147 | UT | 0.2 | OpenLong? | | (26) | 14 | 6 | -3 | 20 | 1.4,100 | 47 | | | | |
| 26 | Mar/10 | 14 | 1481.83 | 1441.04 | 1380.51(0.52) | 1428.58(0.65) | 1449.17(0.68) | 1462.14 | -0.3 | | -9 | 75(2.8) | 30 | [18] | [38] | [10] | 88 | 284 | UT | 0.2 | OpenLong | | (23) | 23 | 22 | -1 | 20 | 1.5,100 | 47 | | 27 | Mar/10 | 13 | 1481.83 | 1441.04 | 1373.37(0.44) | 1419.41(0.54) | 1439.44(0.49) | 1453.9 | -0.4 | | -9 | 72(3.6) | 15 | [15] | [29] | [2] | 88 | 312 | UT | 0.3 | OpenLong | | (20) | 17 | -5 | -3 | 20 | 1.5,100 | 47 | | 28 | Mar/10 | 12 | 1481.83 | 1441.04 | 1367.3(0.44) | 1411.84(0.7) | 1432.36(0.65) | 1455.87 | -0.4 | | -9 | 69(5.5) | 30 | [15] | [37] | [21] | 95 | 408 | UT | 0.5 | OpenLong | | (19) | 22 | 45 | 1 | 20 | 1.8,100 | 47 | | 29 | Mar/10 | 11 | 1481.83 | 1441.04 | 1361.3(0.39) | 1401.99(0.87) | 1423.09(0.47) | 1439.18 | -0.6 | | -9 | 63(4.6) | 20 | [13] | [34] | [4] | 92 | 330 | UT | 0.4 | OpenLong | | (16) | 16 | 13 | -2 | 5 | 1.7,99 | 47 | | 30 | Mar/10 | 10 | 1481.83 | 1441.04 | 1355.95(0.34) | 1389.95(0.89) | 1416.4(0.63) | 1434.55 | -0.7 | | -9 | 58(5.8) | 30 | [12] | [39] | [22] | 97 | 422 | UT | 0.4 | OpenLong | | (16) | 22 | 56 | 2 | 20 | 1.9,99 | 47 | | | | |
| 31 | Mar/10 | 9 | 1481.83 | 1441.04 | 1351.31(0.12) | 1377.69(0.56) | 1407.49(0.58) | 1414.48 | -0.9 | | -9 | 53(2.7) | -20 | [4] | [30] | [3] | 92 | 493 | RG | 0.2 | Wait? | | (11) | 20 | -9 | 3 | 20 | 1.7,99 | 47 | | 32 | Mar/9 | 15 | 1488.26 | 1441.89 | 1349.69(-0.03) | 1370.05(0.6) | 1399.38(0.59) | 1417.53 | -0.9 | | -9 | 50(2.1) | -25 | [-1] | [30] | [18] | 98 | 656 | UR | 0.5 | SmallShort? | | (6) | 20 | 22 | 9 | 20 | 1.9,100 | 37 | | 33 | Mar/9 | 14 | 1488.26 | 1441.89 | 1350.05(-0.1) | 1361.88(0.73) | 1391.19(0.74) | 1409.56 | -1 | | -9 | 48(-3.4) | -35 | [-4] | [37] | [13] | 90 | 692 | UR | 0.5 | SmallShort | | (-2) | 26 | 11 | 17 | 20 | 1.6,100 | 37 | | 34 | Mar/9 | 13 | 1488.26 | 1441.89 | 1351.45(-0.09) | 1352.05(0.87) | 1380.96(1.31) | 1405.81 | -1.1 | | -9 | 51(-2.8) | -35 | [-3] | [59] | [24] | 83 | 770 | UR | 0.6 | SmallShort | | (-5) | 46 | 37 | 22 | 20 | 1.4,98 | 37 | | 35 | Mar/9 | 12 | 1488.26 | 1441.89 | 1352.7(-0.17) | 1340.4(0.61) | 1363.09(1.16) | 1392.55 | -1.2 | | -9 | 54(-4.2) | -50 | [-6] | [49] | [36] | 72 | 698 | UR | 0.7 | SmallShort | | (-6) | 40 | 60 | 29 | 20 | 1,97 | 37 | | | | |
| 36 | Mar/9 | 11 | 1488.26 | 1441.89 | 1354.95(-0.22) | 1332.23(0.36) | 1347.49(0.49) | 1371.46 | -1.5 | | -9 | 58(-3.6) | -50 | [-8] | [21] | [9] | 40 | 424 | UR | 0.5 | SmallShort | | (-10) | 17 | -16 | 30 | 20 | 0.4,80 | 37 | | 37 | Mar/9 | 10 | 1488.26 | 1441.89 | 1357.97(-0.15) | 1327.41(0.35) | 1340.88(0.62) | 1377.24 | -1.4 | | -9 | 62(-2.2) | -30 | [-5] | [26] | [38] | 16 | 410 | UR | 0.8 | SmallShort | | (-8) | 22 | 57 | 22 | 20 | 0.4,56 | 37 | | 38 | Mar/9 | 9 | 1488.26 | 1441.89 | 1360.04(-0.26) | 1322.79(0.17) | 1332.6(0.71) | 1357.4 | -1.7 | | -9 | 64(-2.9) | -40 | [-9] | [25] | [52] | -16 | 368 | UR | 0.5 | SmallShort? | | (-9) | 25 | 115 | 10 | 20 | -0.1,37 | 37 | | 39 | Mar/8 | 15 | 1490.84 | 1443.17 | 1363.59(-0.45) | 1320.61(-0.09) | 1323.14(0.44) | 1318.83 | -2.3 | | -14 | 67(-3.8) | -50 | [-16] | [6] | [5] | -51 | 165 | UR | -0.1 | SmallShort? | | (-17) | 15 | 13 | 1 | 12 | -0.9,22 | 26 | | 40 | Mar/8 | 14 | 1490.84 | 1443.17 | 1369.81(-0.56) | 1321.74(-0.27) | 1317.31(-0.03) | 1314.57 | -2.3 | | -14 | 71(-2.4) | -50 | [-21] | [-16] | [-18] | -49 | 128 | DT | -0.1 | OpenShort | | (-20) | -1 | -62 | 10 | 8 | -1,26 | 26 | | | | |
| 41 | Mar/8 | 13 | 1490.84 | 1443.17 | 1377.53(-0.51) | 1325.28(-0.29) | 1317.67(0.31) | 1335.5 | -2.1 | | -14 | 73(-5) | -50 | [-19] | [-3] | [12] | -45 | 251 | DP | 0.3 | OpenShort | | (-19) | 12 | -3 | 17 | 20 | -0.8,25 | 26 | | 42 | Mar/8 | 12 | 1490.84 | 1443.17 | 1384.57(-0.54) | 1329.13(-0.68) | 1313.54(0.04) | 1336.53 | -2 | | -14 | 78(-3.5) | -30 | [-20] | [-21] | [43] | -55 | 175 | DP | 0.4 | OpenShort | | (-22) | 2 | 78 | 13 | 20 | -0.8,15 | 26 | | 43 | Mar/8 | 11 | 1490.84 | 1443.17 | 1392.08(-0.6) | 1338.23(-0.92) | 1312.97(-0.36) | 1310.28 | -2.4 | | -14 | 82(0) | -50 | [-23] | [-41] | [24] | -79 | -103 | DP | -0 | OpenShort | | (-26) | -14 | 56 | 5 | 20 | -1.3,4 | 26 | | 44 | Mar/8 | 10 | 1490.84 | 1443.17 | 1400.48(-0.67) | 1350.68(-1.05) | 1317.73(-0.64) | 1291.72 | -2.6 | | -14 | 82(4.4) | -50 | [-25] | [-54] | [-26] | -95 | -293 | DT | -0.4 | OpenShort | | (-28) | -24 | -57 | -0 | -20 | -1.8,0 | 26 | | 45 | Mar/8 | 9 | 1490.84 | 1443.17 | 1409.89(-0.59) | 1365.02(-0.92) | 1326.21(-0.5) | 1310.85 | -2.4 | | -14 | 77(3.7) | -50 | [-22] | [-46] | [-16] | -93 | -256 | DT | -0.3 | OpenShort? | | (-24) | -19 | -28 | 2 | -20 | -1.7,0 | 26 | | | | |
| 46 | Mar/7 | 15 | 1499.07 | 1461.08 | 1418.29(-0.61) | 1377.67(-0.79) | 1332.89(-0.89) | 1320.35 | -2.8 | | -13 | 74(-8.9) | -50 | [-23] | [-59] | [-21] | -94 | -320 | DT | -0.2 | HoldShort? | | (-23) | -33 | -33 | 5 | -20 | -1.8,1 | 27 | | 47 | Mar/7 | 14 | 1499.07 | 1461.08 | 1426.93(-0.57) | 1388.62(-0.63) | 1344.88(-1.38) | 1331.64 | -2.6 | | -13 | 82(4.4) | -50 | [-21] | [-73] | [-16] | -94 | -456 | DT | -0.3 | OpenShort | | (-23) | -52 | -12 | 7 | -20 | -1.8,1 | 27 | | 48 | Mar/7 | 13 | 1499.07 | 1461.08 | 1435.07(-0.53) | 1397.39(-0.65) | 1363.67(-1.43) | 1335.83 | -2.5 | | -13 | 78(6.2) | -50 | [-20] | [-75] | [-16] | -99 | -524 | DT | -0.6 | OpenShort | | (-23) | -53 | 11 | -33 | -20 | -2,1 | 27 | | 49 | Mar/7 | 12 | 1499.07 | 1461.08 | 1442.71(-0.56) | 1406.49(-0.81) | 1383.45(-1.47) | 1332.18 | -2.6 | | -13 | 72(10.6) | -50 | [-21] | [-80] | [-34] | -110 | -587 | DT | -1.1 | HoldShort | | (-23) | -55 | -36 | -37 | -20 | -2.4,0 | 27 | | 50 | Mar/7 | 11 | 1499.07 | 1461.08 | 1450.83(-0.48) | 1418.04(-0.86) | 1404.16(-1.36) | 1344.47 | -2.4 | | -13 | 61(12.9) | -50 | [-18] | [-76] | [-54] | -115 | -597 | DT | -1.5 | HoldShort | | (-21) | -51 | -100 | -38 | -20 | -2.7,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|