STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.1700 One month high (close): $100.2800

STT Daily Change: 4.14% Daily StdDev 2.49% STT EMA_5_Trend: 0.94% 10Minute StdDev: $1.5046

Latest Price : $87.45(4.14%)

Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.2)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	11	85.6	82.63	84.14(0.21)	84.87(0.46)	85.81(0.75)	87.14	0.3	-13	25(3.3)	15	[8]	[42]	[9]	104	339	UT	1	HoldLong	(10)	30	-5	23	20	2.2,99	52
Daily Trend: % Up Forces: Down Forces: 85.6(daily_ema_20 -1.77%) Support Levels: 84.87(hourly_sma_10 -2.61%) 84.14(hourly_sma_20 -3.44%) 82.63(weak_daily_ema_10 -5.18%) Resistance Levels:

2	Mar/16	10	85.6	82.63	83.96(0.19)	84.48(0.5)	85.17(0.8)	87.24	0.3	-13	22(5.2)	15	[8]	[45]	[23]	111	399	UT	1.8	HoldLong	(11)	32	22	32	20	2.8,91	52
3	Mar/16	9	85.6	82.63	83.8(0.14)	84.06(0.41)	84.49(0.68)	86.79	0.2	-13	16(5.6)	5	[6]	[38]	[60]	111	388	RG	2.6	SmallShort?	(7)	27	134	28	20	3.4,76	52
4	Mar/15	15	86.16	82.21	83.68(0.08)	83.72(0.01)	83.92(0.07)	84.15	-0.3	-18	11(1.1)	-15	[3]	[4]	[10]	34	1	RG	0.4	Wait?	(-1)	3	21	2	20	0.8,64	45
5	Mar/15	14	86.16	82.21	83.61(0.05)	83.71(-0.13)	83.86(-0.08)	83.74	-0.4	-18	10(-0.3)	-45	[2]	[-5]	[-1]	15	-46	DR	-0.2	OpenShort	(3)	-3	-7	-6	20	0.2,60	45

6	Mar/15	13	86.16	82.21	83.57(0.1)	83.82(-0.02)	83.93(0.18)	83.88	-0.4	-18	10(-0.9)	-20	[4]	[8]	[1]	26	-14	RG	-0.1	Wait	(2)	7	-1	0	11	0.5,63	45
7	Mar/15	12	86.16	82.21	83.49(0.1)	83.84(0.18)	83.78(0.18)	83.9	-0.4	-18	11(-0.8)	-25	[4]	[12]	[-3]	28	-4	CR	0.2	HoldShort	(5)	7	-1	3	-20	0.6,63	45
8	Mar/15	11	86.16	82.21	83.41(0.12)	83.69(0.16)	83.63(0.13)	83.92	-0.4	-18	12(-0.6)	-10	[5]	[10]	[2]	33	-24	RG	0.4	Wait	(5)	5	0	15	-6	0.7,65	45
9	Mar/15	10	86.16	82.21	83.31(0.05)	83.56(0.06)	83.52(-0.07)	83.91	-0.4	-18	12(0)	-40	[2]	[-1]	[0]	25	7	RG	0.5	Wait	(5)	-3	-6	10	7	0.8,55	45
10	Mar/15	9	86.16	82.21	83.27(0.1)	83.51(0.11)	83.58(-0.17)	84.02	-0.3	-18	12(0.2)	-5	[4]	[-4]	[16]	19	-48	RG	0.6	Wait?	(3)	-7	43	-3	20	1,44	45

11	Mar/14	15	86.84	81.89	83.19(-0.06)	83.42(-0.02)	83.72(-0.2)	83.18	-0.5	-23	12(0.5)	-50	[-3]	[-11]	[-3]	-12	12	DT	-0.7	OpenShort?	(2)	-8	6	-23	-17	-0,38	37
12	Mar/14	14	86.84	81.89	83.24(-0.05)	83.44(-0.13)	83.89(0.16)	83.07	-0.6	-23	12(-0.2)	-50	[-2]	[2]	[-11]	-5	67	RG	-1.1	SmallLong	(-3)	7	-20	-21	-5	-0.2,50	37
13	Mar/14	13	86.84	81.89	83.28(-0.05)	83.55(-0.12)	83.76(0.16)	83.46	-0.5	-23	12(-0.5)	-50	[-2]	[2]	[-8]	28	106	RG	-0.4	Wait	(-0)	7	-31	4	20	0.2,73	37
14	Mar/14	12	86.84	81.89	83.32(0.01)	83.65(0.16)	83.63(0.18)	84.07	-0.4	-23	12(0)	-50	[0]	[9]	[-6]	57	125	CR	0.5	HoldShort	(-0)	7	-37	36	4	0.9,84	37
15	Mar/14	11	86.84	81.89	83.31(0.12)	83.52(0.24)	83.48(0.43)	84.81	-0.3	-23	12(1.4)	10	[5]	[22]	[22]	58	168	RG	1.6	SmallShort	(2)	18	38	28	20	1.8,63	37

16	Mar/14	9	86.84	81.89	83.21(0.07)	83.32(0.22)	83.12(0.16)	84.05	-0.4	-23	11(0.2)	15	[3]	[10]	[31]	17	69	UT	1.3	OpenLong?	(3)	7	88	4	14	1.1,39	37
17	Mar/11	15	87.59	82.04	83.15(-0.06)	83.14(0.01)	82.99(-0.42)	82.35	-0.7	-28	11(1)	-50	[-3]	[-21]	[-16]	-50	-142	DT	-0.9	OpenShort?	(-1)	-17	-22	-22	-20	-1.1,28	34
18	Mar/11	14	87.59	82.04	83.2(0.16)	83.13(0.07)	83.34(-0.42)	82.77	-0.7	-28	10(-3.6)	-50	[7]	[-18]	[-16]	-25	-305	DR	-0.8	OpenShort	(-2)	-17	-25	-22	-20	-0.6,40	34
19	Mar/11	13	87.59	82.04	83.07(0.22)	83.07(0.05)	83.69(0.16)	83.25	-0.6	-28	13(-3.4)	0	[9]	[6]	[-1]	4	-156	CR	-0.5	HoldShort	(8)	7	3	-19	11	0.2,49	34
20	Mar/11	12	87.59	82.04	82.89(0.16)	83.03(0.07)	83.56(0.04)	83.18	-0.6	-28	17(-1.5)	-25	[7]	[1]	[-7]	16	-115	CR	-0.3	HoldShort	(9)	2	-11	-15	-5	0.2,61	34

21	Mar/11	11	87.59	82.04	82.76(0.19)	82.97(-0.08)	83.53(0.29)	83.4	-0.6	-28	18(-1.4)	-10	[8]	[8]	[-6]	42	-32	CR	-0.1	HoldShort	(8)	12	-35	10	20	0.5,79	34
22	Mar/11	10	87.59	82.04	82.6(0.34)	83.04(0.05)	83.29(0.46)	84.09	-0.5	-28	20(-3)	15	[14]	[20]	[2]	60	-38	UT	0.6	OpenLong	(11)	19	-18	12	20	1.1,82	34
23	Mar/11	9	87.59	82.04	82.32(0.38)	83(0.01)	82.91(0.56)	84.45	-0.4	-28	23(-2.1)	40	[16]	[23]	[42]	60	28	UT	1	OpenLong?	(16)	23	90	15	20	1.3,77	34
24	Mar/10	15	88.52	82.64	82.01(0.23)	82.99(-0.13)	82.45(-0.04)	82.71	-0.8	-28	25(0)	-15	[10]	[-4]	[-5]	11	-142	DR	0.1	OpenShort?	(12)	-2	-13	-5	6	0.4,51	34
25	Mar/10	14	88.52	82.64	81.82(0.27)	82.99(0)	82.48(0.1)	82.96	-0.7	-28	25(-1.7)	25	[11]	[4]	[11]	24	-96	UT	0.3	OpenLong	(10)	4	38	-1	-13	0.6,59	34

26	Mar/10	13	88.52	82.64	81.6(0.22)	83.1(-0.07)	82.4(-0.47)	82.24	-0.8	-28	26(-1.1)	-30	[9]	[-21]	[-6]	15	-243	DR	-0.1	OpenShort	(11)	-19	2	-12	-20	0.3,57	34
27	Mar/10	12	88.52	82.64	81.42(0.21)	83.16(-0.12)	82.79(-0.36)	82.2	-0.8	-28	27(-0.9)	-25	[9]	[-18]	[-5]	25	-188	DR	-0.3	OpenShort	(9)	-15	2	-10	-20	0.4,65	34
28	Mar/10	11	88.52	82.64	81.25(0.16)	83.26(0.22)	83.09(-0.54)	82.16	-0.8	-28	28(-0.4)	-50	[7]	[-18]	[-27]	27	-173	DR	-0.4	OpenShort	(9)	-22	-38	-19	-20	0.4,67	34
29	Mar/10	10	88.52	82.64	81.12(0.22)	83.08(0.45)	83.54(-0.12)	82.91	-0.7	-28	29(0.5)	-20	[9]	[4]	[-3]	51	-19	CR	-0.3	HoldShort	(10)	-5	21	-12	-20	0.8,81	34
30	Mar/10	9	88.52	82.64	80.94(0.15)	82.71(0.19)	83.64(-0.19)	82.51	-0.8	-28	28(0.1)	-50	[6]	[-5]	[-35]	54	0	DR	-0.5	OpenShort?	(7)	-8	-82	-16	-20	0.7,86	34

31	Mar/9	15	89.43	82.86	80.82(0.26)	82.55(0.47)	83.8(0.32)	84.12	-0.7	-30	28(2.9)	25	[11]	[23]	[7]	84	237	UT	0.1	OpenLong?	(12)	13	18	-6	20	1.5,96	29
32	Mar/9	14	89.43	82.86	80.61(0.25)	82.16(0.62)	83.53(0.1)	83.76	-0.7	-30	25(1.5)	-10	[10]	[17]	[-9]	87	175	CR	0.1	OpenShort	(11)	4	-27	-4	4	1.6,97	29
33	Mar/9	13	89.43	82.86	80.41(0.29)	81.65(0.77)	83.45(1.02)	84.29	-0.6	-30	24(3)	40	[12]	[58]	[12]	101	445	UT	0.4	HoldLong	(13)	42	21	0	20	2.1,98	29
34	Mar/9	12	89.43	82.86	80.18(0.23)	81.03(0.62)	82.61(1.05)	83.89	-0.7	-30	21(3.1)	35	[9]	[55]	[25]	103	493	UT	0.8	HoldLong	(11)	43	48	-3	20	2.3,95	29
35	Mar/9	11	89.43	82.86	80(0.14)	80.53(0.55)	81.75(0.54)	82.96	-0.8	-30	18(1.8)	15	[6]	[32]	[13]	98	365	UT	0.9	OpenLong	(7)	22	9	16	20	2.1,95	29

36	Mar/9	10	89.43	82.86	79.89(0.11)	80.09(0.48)	81.31(0.58)	82.79	-0.8	-30	16(1.7)	-5	[5]	[32]	[5]	100	395	RG	1.2	SmallShort	(6)	24	-24	21	20	2.3,92	29
37	Mar/9	9	89.43	82.86	79.8(0.19)	79.71(0.59)	80.84(1.25)	83.26	-0.8	-30	14(4.4)	25	[8]	[63]	[74]	111	547	UT	2.2	HoldLong?	(8)	51	162	27	20	3.1,83	29
38	Mar/8	15	90.31	83.18	79.65(-0.01)	79.24(0.11)	79.84(0.53)	80.22	-1.2	-36	10(0.1)	-5	[-0]	[18]	[18]	51	206	UR	0.5	SmallShort?	(-1)	22	27	21	20	0.7,83	21
39	Mar/8	14	90.31	83.18	79.66(-0.26)	79.15(-0.05)	79.42(0.11)	79.71	-1.3	-36	10(-4.5)	-50	[-11]	[-5]	[-6]	36	298	DT	0.4	OpenShort	(-3)	5	-45	33	20	0.1,83	21
40	Mar/8	13	90.31	83.18	79.87(-0.2)	79.19(0.14)	79.33(0.6)	80.56	-1.2	-36	14(-3.6)	-50	[-9]	[20]	[20]	31	439	UR	1.1	SmallShort	(-9)	26	19	34	20	0.6,66	21

41	Mar/8	12	90.31	83.18	80.03(-0.22)	79.08(0.05)	78.86(0.37)	80.21	-1.2	-36	18(-2.8)	-45	[-9]	[8]	[41]	-13	331	UR	0.9	SmallShort	(-10)	16	92	18	20	0.1,35	21
42	Mar/8	11	90.31	83.18	80.21(-0.32)	79.04(-0.15)	78.57(-0.06)	78.52	-1.4	-36	21(-1.5)	-50	[-14]	[-15]	[5]	-62	94	DP	-0	OpenShort	(-15)	-3	16	8	-17	-1,13	21
43	Mar/8	10	90.31	83.18	80.47(-0.33)	79.16(-0.26)	78.62(-0.39)	78.22	-1.5	-36	22(0)	-50	[-14]	[-32]	[-17]	-71	-48	DT	-0.2	OpenShort	(-15)	-17	-43	4	-20	-1.2,9	21
44	Mar/8	9	90.31	83.18	80.74(-0.27)	79.37(-0.14)	78.93(-0.14)	79.01	-1.4	-36	22(-0.8)	-50	[-12]	[-18]	[13]	-66	24	DP	0	OpenShort?	(-12)	-6	33	6	10	-1,9	21
45	Mar/7	15	91.33	84.44	80.96(-0.37)	79.48(-0.26)	79.04(-0.32)	78.41	-1.6	-36	23(-1.4)	-50	[-16]	[-30]	[-9]	-85	-22	DT	-0.3	HoldShort?	(-14)	-14	-18	-1	-20	-1.4,0	23

46	Mar/7	14	91.33	84.44	81.26(-0.32)	79.69(-0.25)	79.29(-0.3)	78.75	-1.6	-36	24(0.1)	-50	[-14]	[-29]	[-5]	-83	-67	DT	-0.3	HoldShort	(-16)	-13	-6	-2	-20	-1.3,0	23
47	Mar/7	13	91.33	84.44	81.52(-0.32)	79.89(-0.21)	79.53(-0.2)	78.85	-1.6	-36	24(0.3)	-50	[-14]	[-24]	[-13]	-84	-61	DT	-0.4	HoldShort	(-14)	-9	-29	0	-20	-1.4,1	23
48	Mar/7	12	91.33	84.44	81.78(-0.3)	80.06(-0.15)	79.69(-0.14)	79.38	-1.5	-36	24(0.1)	-50	[-13]	[-20]	[-15]	-82	-26	DT	-0.2	HoldShort	(-13)	-6	-24	-27	-20	-1.3,1	23
49	Mar/7	11	91.33	84.44	82.03(-0.26)	80.18(-0.48)	79.8(-0.18)	79.83	-1.4	-36	24(0.4)	-50	[-11]	[-28]	[4]	-78	-55	DP	0	OpenShort	(-12)	-8	10	-26	20	-1.2,2	23
50	Mar/7	10	91.33	84.44	82.24(-0.27)	80.57(-0.49)	79.94(-0.17)	79.65	-1.5	-36	23(0.6)	-50	[-12]	[-28]	[-6]	-84	-83	DT	-0.2	HoldShort	(-12)	-7	-13	-28	20	-1.4,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI