Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $512.5500      One month high (close): $746.8500

SHOP Daily Change: 12.46%   Daily StdDev 5.98%   SHOP EMA_5_Trend: 1.26%   10Minute StdDev: $33.0538

Latest Price :  $622.38(12.46%)

Fri. Mar 18, 2022($18.4)   Thu. Mar 17, 2022($23.2)   Wed. Mar 16, 2022($27.3)   Tue. Mar 15, 2022($14)   Mon. Mar 14, 2022($19.8)   Fri. Mar 11, 2022($7.7)   Thu. Mar 10, 2022($11.3)   Wed. Mar 9, 2022($21.6)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.64%(38%)   Avg negative next hour return: -0.52%(62%)
     Wed. Mar. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1611   615.77  568.34  549.33(0.44 559.2(1.44 578.65(1.82599.26-0.3    -1539(4.4)10[7][42][18]103920RG0.9SmallShort    (8)30-019202.1,10046

Daily Trend: %
Up Forces:
Down Forces: 568.34(daily_ema_10 -5.16%)  
Support Levels: 559.2(weak_hourly_sma_10 -6.68%)   549.33(weak_hourly_sma_20 -8.33%)  
Resistance Levels: 615.77(daily_ema_20 2.76%)  
 
2Mar/1610   615.77  568.34  546.95(0.34 551.26(1.53 568.31(2.05599.31-0.3    -1535(5.3)5[6][47][43]1031107RG1.4SmallShort    (9)344827202.4,9346
3Mar/169   615.77  568.34  545.12(0.14 542.97(1.26 556.88(1.48585.13-0.5    -1529(2.3)-15[2][34][59]88928RG1.6SmallShort?    (4)2510027202.2,8346
4Mar/1515   627.69  570.54  544.34(-0.01 536.22(0.65 548.74(0.66556.95-0.8    -2027(7.5)-25[-0][12][18]46382UR0.5SmallShort?    (-2)111517200.8,7644
5Mar/1514   627.69  570.54  544.38(-0.12 532.78(0.41 545.15(1.04552.88-0.9    -2020(-0.7)-10[-2][17][24]23500UR0.5SmallShort    (-1)182313200.5,6044
 
6Mar/1513   627.69  570.54  545.04(-0.13 530.6(0.03 539.55(0.99546.53-0.9    -2020(-0.4)-15[-2][13][22]7365UR0.4SmallShort    (-4)171315200.1,5444
7Mar/1512   627.69  570.54  545.73(-0.1 530.44(-0.18 534.24(0.94542.94-1    -2021(0)-20[-2][10][18]-6244UR0.5SmallShort    (-3)16-52320-0.2,4944
8Mar/1511   627.69  570.54  546.27(-0.01 531.42(-0.39 529.29(1.11544.41-1    -2021(0)0[-0][12][32]-15229UR0.9SmallShort    (-2)19182620-0.1,3844
9Mar/1510   627.69  570.54  546.35(-0.17 533.52(-0.45 523.48(0.74539.46-1    -2021(-0.5)-15[-3][4][36]-39185UR0.9SmallShort    (-2)13532020-0.4,2144
10Mar/159   627.69  570.54  547.26(-0.33 535.94(-0.65 519.65(-0.39525.38-1.2    -2021(1)-50[-6][-18][8]-74-192DP0.3OpenShort?    (-7)-72511-20-1.2,644
 
11Mar/1415   641.71  581.78  549.09(-0.62 539.46(-0.58 521.66(-0.93518.91-1.3    -2320(1.5)-50[-11][-30][-9]-92-205DT-0.2OpenShort?    (-7)-1676-20-1.7,138
12Mar/1414   641.71  581.78  552.52(-0.55 542.59(-0.86 526.56(-1.33517.12-1.3    -2319(1.4)-50[-10][-40][-13]-100-442DT-0.5HoldShort    (-13)-24-22-20-2,038
13Mar/1413   641.71  581.78  555.57(-0.48 547.31(-0.93 533.66(-1.82517.64-1.3    -2317(2.1)-50[-9][-49][-23]-108-655DT-1HoldShort    (-11)-32-20-10-20-2.3,038
14Mar/1412   641.71  581.78  558.25(-0.42 552.46(-0.66 543.56(-1.62523.01-1.2    -2315(2.6)-50[-8][-43][-33]-110-615DT-1.4HoldShort    (-9)-29-32-21-20-2.4,038
15Mar/1411   641.71  581.78  560.63(-0.33 556.13(-0.68 552.53(-1.01531.6-1.2    -2313(2.2)-50[-6][-32][-35]-107-449DT-1.7HoldShort    (-7)-18-45-35-20-2.4,338
 
16Mar/149   641.71  581.78  562.48(-0.2 559.92(-0.2 558.17(-0.08543.87-1    -2310(0.5)-50[-4][-10][-24]-79-163DT-1.4HoldShort?    (-4)-1-28-21-20-1.9,1938
17Mar/1115   658.48  599.74  563.61(-0.01 561.02(-0.04 558.61(-0.47551.69-1.1    -2210(0.4)-50[-0][-14][-28]-46-306DT-0.7OpenShort?    (-4)-8-55-4-20-1.3,3738
18Mar/1114   658.48  599.74  563.65(0.39 561.27(0.37 561.27(-0.01567.66-0.9    -2210(-3)-5[7][0][4]-1-290RG0.7Wait    (3)-051080.4,3938
19Mar/1113   658.48  599.74  561.48(0.35 559.18(0.13 561.35(0.33566.31-0.9    -2213(-1.9)10[6][4][15]-16-153RG0.4Wait    (8)634-7200.4,2438
20Mar/1112   658.48  599.74  559.52(0.18 558.48(-0.05 559.53(-0.39556.84-1    -2214(-0.9)-40[3][-11][3]-33-304RG-0.2Wait    (5)-722-20-16-0.2,2238
 
21Mar/1111   658.48  599.74  558.49(0.1 558.74(-0.68 561.72(-0.34550.54-1.1    -2215(-0.6)-50[2][-17][-14]-30-307DR-0.7OpenShort    (3)-6-45-1120-0.5,3338
22Mar/1110   658.48  599.74  557.93(0.28 562.54(-0.23 563.61(0.42563.46-0.9    -2216(-0.7)-25[5][2][-3]6-57CR-0HoldShort    (5)8-21-5200.3,4838
23Mar/119   658.48  599.74  556.39(0.34 563.83(-0.04 561.28(0.77569.63-0.9    -2217(-0.6)25[6][10][21]27108UT0.5OpenLong?    (7)14408200.8,5738
24Mar/1015   675.42  612.98  554.49(0.16 564.03(-0.19 557(-0.06558.18-1.1    -2217(1)-50[3][-6][-12]3-92DR0.1OpenShort?    (5)-1-294-200.2,4838
25Mar/1014   675.42  612.98  553.59(0.05 565.09(0.05 557.35(0.36566.49-1    -2216(0.2)-25[1][3][11]22266RG0.5Wait    (5)62511140.7,5438
 
26Mar/1013   675.42  612.98  553.3(-0.08 564.83(-0.23 555.34(-1.08559.37-1.1    -2216(-0.2)-50[-1][-26][4]4-62DP0.2OpenShort    (-1)-1924-8-200.4,4438
27Mar/1012   675.42  612.98  553.75(-0.12 566.16(0.02 561.38(-0.88552.7-1.1    -2216(-0.2)-50[-2][-20][-11]-8-111DT-0.5OpenShort    (-3)-1616-15-20-0.1,4538
28Mar/1011   675.42  612.98  554.39(-0.15 566.02(0.39 566.37(-0.85548.26-1.2    -2216(0)-50[-3][-17][-43]-10-166DT-1OpenShort    (-3)-15-43-34-20-0.3,4838
29Mar/1010   675.42  612.98  555.21(-0.06 563.84(0.63 571.2(-0.2560.36-1.1    -2216(-0.3)-50[-1][-3][-12]27100DT-0.6OpenShort    (-1)-48-17-200.3,6938
30Mar/109   675.42  612.98  555.53(-0.11 560.31(0.37 572.33(-0.35558.08-1.1    -2217(-0.2)-50[-2][-8][-44]3770DT-0.8OpenShort?    (-2)-6-100-9-200.1,8438
 
31Mar/915   693.47  624.35  556.16(0.03 558.23(0.9 574.33(0.63587.95-0.9    -2017(1.4)-10[1][17][28]93686RG0.7Wait?    (4)113612201.7,10033
32Mar/914   693.47  624.35  556(-0.19 553.23(0.79 570.73(0.91577.3-1    -2016(-1.5)-35[-3][20][19]79761UR0.4SmallShort    (-2)162015201.2,9933
33Mar/913   693.47  624.35  557.05(-0.21 548.91(0.73 565.6(1.64571.64-1    -2017(-1.2)-20[-4][33][16]63828UR0.3SmallShort    (-5)29819200.7,9533
34Mar/912   693.47  624.35  558.21(-0.27 544.93(0.52 556.45(1.49569.19-1.1    -2018(-1.5)-25[-5][28][25]58783UR0.6SmallShort    (-5)271334200.5,9533
35Mar/911   693.47  624.35  559.71(-0.32 542.09(0.05 548.3(1.12565.58-1.1    -2020(-1.5)-30[-6][17][23]35642UR0.8SmallShort    (-6)20-1939200.3,7733
 
36Mar/910   693.47  624.35  561.53(-0.2 541.82(0.15 542.23(1.33570.96-1.1    -2021(-1)-20[-4][22][58]7657UR1.2SmallShort    (-6)247129200.4,4733
37Mar/99   693.47  624.35  562.68(-0.58 541.03(-0.32 535.11(0.54551.03-1.2    -2022(-1.8)-50[-10][2][49]-44439UR0.6SmallShort?    (-9)10951120-0.5,1933
38Mar/815   707.7  628.73  565.98(-0.93 542.76(-0.7 532.23(-0.22525.69-1.5    -2624(-0.9)-50[-17][-19][-10]-8386DT-0.2HoldShort?    (-16)-4-9-2-20-1.4,215
39Mar/814   707.7  628.73  571.29(-0.96 546.58(-0.78 533.43(-0.5528.23-1.5    -2625(-1.3)-50[-19][-26][-14]-8066DT-0.2HoldShort    (-19)-10-243-20-1.4,515
40Mar/813   707.7  628.73  576.82(-0.93 550.86(-0.58 536.1(-0.97534.77-1.4    -2626(-1.6)-50[-18][-33][-10]-77-61DT-0HoldShort    (-19)-19-156-20-1.3,615
 
41Mar/812   707.7  628.73  582.25(-0.93 554.06(-0.85 541.34(-1.04538.88-1.4    -2628(-1.1)-50[-18][-37][6]-78-86DP-0.1OpenShort    (-19)-20205-15-1.3,515
42Mar/811   707.7  628.73  587.74(-0.88 558.83(-1.1 547.05(-1.08533.58-1.5    -2629(0.4)-50[-17][-40][-4]-89-327DT-0.4HoldShort    (-20)-218-3-20-1.6,115
43Mar/810   707.7  628.73  592.97(-0.95 565.04(-1.19 553(-1.33531.54-1.5    -2629(1.7)-50[-18][-46][-27]-95-437DT-0.6OpenShort    (-19)-26-33-5-20-1.8,015
44Mar/89   707.7  628.73  598.64(-0.8 571.87(-0.94 560.48(-0.91540.57-1.4    -2627(1.1)-50[-15][-35][-39]-94-412DT-0.6OpenShort?    (-17)-18-77-2-20-1.8,115
45Mar/715   725.66  641.31  603.45(-0.77 577.32(-0.69 565.61(-0.25562.48-1.4    -2626(-1.4)-50[-15][-19][-7]-8110DT-0.1HoldShort?    (-13)-5-144-20-1.3,223
 
46Mar/714   725.66  641.31  608.15(-0.77 581.36(-0.5 567.03(-0.61566.56-1.4    -2627(-0.7)-50[-15][-24][-3]-81-71DT-0HoldShort    (-15)-1244-20-1.3,223
47Mar/713   725.66  641.31  612.89(-0.8 584.27(-0.81 570.49(-1.08565.32-1.4    -2628(-0.1)-50[-16][-37][-2]-87-258DT-0.2HoldShort    (-17)-2165-20-1.5,123
48Mar/712   725.66  641.31  617.83(-0.79 589.02(-1.18 576.7(-1.15563.71-1.4    -2628(1.4)-50[-15][-42][-17]-92-383DT-0.4OpenShort    (-17)-22-22-31-20-1.7,123
49Mar/711   725.66  641.31  622.76(-0.7 596.08(-1.14 583.43(-1569.95-1.4    -2627(1.5)-50[-14][-38][-9]-92-409DT-0.4OpenShort    (-15)-206-31-20-1.7,123
50Mar/710   725.66  641.31  627.15(-0.69 602.93(-1.32 589.33(-1.24568.36-1.4    -2625(2.9)-50[-14][-44][-36]-102-560DT-0.7HoldShort    (-15)-24-58-34-20-2.1,123
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA