|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $253.0900
MCD Daily Change: 2.39% Daily StdDev 1.22% MCD EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $238.14(2.39%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 237.56 | 228.79 | 230.31(0.19) | 233.77(0.42) | 235.26(0.24) | 236.19 | -0.1 | | -25 | 35(1.7) | -5 | [16] | [40] | [-13] | 86 | 150 | CR | 0.2 | OpenShort | | (18) | 20 | -35 | -1 | -16 | 1.5,98 | 41 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 228.79(daily_ema_10 -3.13%)
Support Levels: 233.77(weak_hourly_sma_10 -1.02%) 230.31(weak_hourly_sma_20 -2.49%)
Resistance Levels: 237.56(daily_ema_20 0.58%)
|
| | | 2 | Mar/16 | 10 | 237.56 | 228.79 | 229.87(0.21) | 232.79(0.51) | 234.7(0.32) | 237.05 | -0 | | -25 | 34(3.5) | 25 | [17] | [50] | [17] | 100 | 200 | UT | 0.6 | HoldLong | | (21) | 26 | 45 | 2 | 20 | 2,100 | 41 | | 3 | Mar/16 | 9 | 237.56 | 228.79 | 229.39(0.21) | 231.61(0.45) | 233.94(0.27) | 235.96 | -0.1 | | -25 | 30(3) | 25 | [17] | [44] | [35] | 100 | 170 | UT | 0.6 | HoldLong? | | (19) | 22 | 95 | 2 | 20 | 2,100 | 41 | | 4 | Mar/15 | 15 | 238.26 | 228.84 | 228.92(0.18) | 230.57(0.33) | 233.3(0.14) | 233.67 | -0.4 | | -31 | 27(2.5) | 25 | [15] | [26] | [4] | 90 | 87 | UT | 0.1 | OpenLong? | | (16) | 12 | 7 | -3 | 20 | 1.6,100 | 33 | | 5 | Mar/15 | 14 | 238.26 | 228.84 | 228.52(0.27) | 229.81(0.29) | 232.97(0.31) | 233.5 | -0.4 | | -31 | 25(-1.5) | 40 | [23] | [41] | [8] | 95 | 52 | UT | 0.2 | HoldLong | | (18) | 26 | 12 | -1 | 20 | 1.8,100 | 33 | | | | |
| 6 | Mar/15 | 13 | 238.26 | 228.84 | 227.91(0.26) | 229.14(0.21) | 232.26(0.6) | 233.23 | -0.4 | | -31 | 26(-0.7) | 40 | [22] | [62] | [5] | 95 | 134 | UT | 0.3 | HoldLong | | (26) | 51 | -4 | 2 | 20 | 1.8,100 | 33 | | 7 | Mar/15 | 12 | 238.26 | 228.84 | 227.32(0.31) | 228.65(0.32) | 230.88(0.7) | 233.33 | -0.4 | | -31 | 27(-1.5) | 25 | [26] | [76] | [16] | 100 | 142 | UT | 0.8 | CloseLong | | (27) | 59 | 23 | 13 | 20 | 2,100 | 33 | | 8 | Mar/15 | 11 | 238.26 | 228.84 | 226.61(0.31) | 227.93(0.22) | 229.28(0.64) | 232.76 | -0.5 | | -31 | 28(-0.9) | 25 | [26] | [67] | [22] | 98 | 138 | UT | 1.1 | HoldLong | | (31) | 54 | 27 | 27 | 20 | 1.9,100 | 33 | | 9 | Mar/15 | 10 | 238.26 | 228.84 | 225.9(0.31) | 227.42(0.17) | 227.83(0.55) | 232.12 | -0.5 | | -31 | 29(-0.4) | 25 | [26] | [57] | [44] | 88 | 129 | UT | 1.3 | HoldLong | | (30) | 47 | 94 | 21 | 20 | 1.9,90 | 33 | | 10 | Mar/15 | 9 | 238.26 | 228.84 | 225.21(0.24) | 227.03(0.08) | 226.58(0.24) | 229.9 | -0.7 | | -31 | 30(-1) | 40 | [20] | [26] | [59] | 61 | 53 | UT | 1 | OpenLong? | | (26) | 20 | 157 | 9 | 20 | 1.4,76 | 33 | | | | |
| 11 | Mar/14 | 15 | 239.26 | 229.4 | 224.67(0.16) | 226.85(-0.04) | 226.03(-0.16) | 226.24 | -1.1 | | -38 | 31(-0.5) | 10 | [14] | [-19] | [11] | 16 | -105 | RG | 0.1 | Wait? | | (17) | -14 | 39 | -11 | -7 | 0.5,53 | 22 | | 12 | Mar/14 | 14 | 239.26 | 229.4 | 224.32(0.04) | 226.95(-0.1) | 226.4(-0.08) | 225.34 | -1.2 | | -38 | 31(0) | -50 | [4] | [-18] | [-8] | 26 | -6 | DR | -0.3 | OpenShort | | (14) | -7 | -13 | -10 | -20 | 0.3,68 | 22 | | 13 | Mar/14 | 13 | 239.26 | 229.4 | 224.22(0.06) | 227.17(-0.05) | 226.58(-0.21) | 225.64 | -1.2 | | -38 | 31(0) | -50 | [5] | [-27] | [-11] | 34 | -44 | DR | -0.3 | OpenShort | | (5) | -19 | -18 | -12 | -20 | 0.4,74 | 22 | | 14 | Mar/14 | 12 | 239.26 | 229.4 | 224.09(0.07) | 227.28(0.01) | 227.05(-0.21) | 226.07 | -1.1 | | -38 | 31(0.1) | -50 | [6] | [-24] | [-15] | 49 | -23 | DR | -0.3 | OpenShort | | (8) | -19 | -33 | -4 | -20 | 0.5,86 | 22 | | 15 | Mar/14 | 11 | 239.26 | 229.4 | 223.94(0.08) | 227.26(0.26) | 227.53(-0.06) | 226.84 | -1.1 | | -38 | 31(0.6) | -50 | [7] | [1] | [-25] | 56 | 42 | CR | -0.2 | HoldShort | | (9) | -5 | -56 | -8 | -20 | 0.8,86 | 22 | | | | |
| 16 | Mar/14 | 10 | 239.26 | 229.4 | 223.77(0.11) | 226.68(0.31) | 227.67(0.11) | 228.17 | -1 | | -38 | 31(1.4) | 35 | [10] | [19] | [27] | 70 | 124 | UT | 0.1 | OpenLong | | (10) | 10 | 88 | -6 | -16 | 1.2,90 | 22 | | 17 | Mar/14 | 9 | 239.26 | 229.4 | 223.52(0.02) | 225.97(0.3) | 227.43(-0.15) | 226.12 | -1.1 | | -38 | 29(0.2) | -50 | [2] | [-7] | [-31] | 61 | 66 | DR | -0.4 | OpenShort? | | (6) | -13 | -75 | -9 | -20 | 0.8,91 | 22 | | 18 | Mar/11 | 15 | 240.71 | 231.15 | 223.47(0.06) | 225.3(0.41) | 227.77(0.11) | 227.87 | -1.1 | | -39 | 29(1.1) | -30 | [5] | [21] | [-8] | 81 | 169 | CR | 0 | OpenShort? | | (7) | 10 | -21 | -2 | -6 | 1.3,98 | 26 | | 19 | Mar/11 | 14 | 240.71 | 231.15 | 223.33(0.09) | 224.38(0.44) | 227.53(0.23) | 228.38 | -1.1 | | -39 | 28(1.7) | 30 | [8] | [34] | [10] | 89 | 200 | UT | 0.3 | OpenLong | | (8) | 21 | 23 | 0 | 20 | 1.6,99 | 26 | | 20 | Mar/11 | 13 | 240.71 | 231.15 | 223.14(0.05) | 223.39(0.41) | 227(0.59) | 227.84 | -1.1 | | -39 | 26(1.3) | 10 | [5] | [64] | [14] | 89 | 301 | RG | 0.3 | Wait | | (8) | 53 | 24 | 9 | 20 | 1.6,99 | 26 | | | | |
| 21 | Mar/11 | 12 | 240.71 | 231.15 | 223.02(-0.01) | 222.48(0.35) | 225.67(0.52) | 227.28 | -1.2 | | -39 | 25(-0.2) | -15 | [-1] | [54] | [6] | 87 | 320 | UR | 0.6 | SmallShort | | (4) | 47 | -8 | 17 | 20 | 1.5,99 | 26 | | 22 | Mar/11 | 11 | 240.71 | 231.15 | 223.02(0) | 221.7(0.2) | 224.51(0.77) | 227.47 | -1.1 | | -39 | 25(0) | -15 | [0] | [70] | [31] | 88 | 379 | UR | 1 | SmallShort | | (0) | 69 | 38 | 41 | 20 | 1.5,100 | 26 | | 23 | Mar/11 | 10 | 240.71 | 231.15 | 223.04(0.03) | 221.26(0.16) | 222.79(0.7) | 226.59 | -1.2 | | -39 | 25(0.5) | 0 | [3] | [62] | [28] | 61 | 295 | RG | 1.3 | SmallShort | | (-3) | 63 | 34 | 36 | 20 | 1.2,81 | 26 | | 24 | Mar/11 | 9 | 240.71 | 231.15 | 223.04(0) | 220.9(0.13) | 221.24(0.66) | 225.79 | -1.3 | | -39 | 25(0.1) | -15 | [0] | [57] | [82] | 36 | 283 | UR | 1.6 | SmallShort? | | (2) | 60 | 195 | 40 | 20 | 1,61 | 26 | | 25 | Mar/10 | 15 | 242.22 | 233.29 | 222.97(-0.08) | 220.62(-0.1) | 219.78(0.23) | 221.34 | -1.8 | | -41 | 24(-0.1) | -50 | [-7] | [5] | [7] | -35 | 58 | UR | 0.5 | SmallShort? | | (-10) | 21 | 1 | 21 | 20 | -0.6,30 | 18 | | | | |
| 26 | Mar/10 | 14 | 242.22 | 233.29 | 223.14(-0.08) | 220.85(-0.09) | 219.27(0.19) | 221.31 | -1.8 | | -41 | 25(-0.1) | -35 | [-7] | [2] | [39] | -48 | 42 | UR | 0.7 | SmallShort | | (-9) | 18 | 98 | 19 | 20 | -0.6,17 | 18 | | 27 | Mar/10 | 13 | 242.22 | 233.29 | 223.31(-0.17) | 221.04(-0.28) | 218.85(-0.41) | 219.1 | -2 | | -41 | 25(1.3) | -50 | [-16] | [-64] | [7] | -84 | -126 | DP | 0.1 | OpenShort | | (-14) | -38 | 19 | 9 | -6 | -1.5,4 | 18 | | 28 | Mar/10 | 12 | 242.22 | 233.29 | 223.68(-0.16) | 221.66(-0.28) | 219.76(-0.36) | 218.67 | -2 | | -41 | 23(1.7) | -50 | [-15] | [-60] | [1] | -97 | -153 | DP | -0.4 | OpenShort | | (-17) | -33 | 8 | 8 | -20 | -1.9,1 | 18 | | 29 | Mar/10 | 11 | 242.22 | 233.29 | 224.03(-0.19) | 222.28(-0.28) | 220.56(-0.42) | 218.49 | -2 | | -41 | 22(2.8) | -50 | [-18] | [-66] | [-12] | -105 | -169 | DT | -0.8 | HoldShort | | (-18) | -39 | -17 | -8 | -20 | -2.2,0 | 18 | | 30 | Mar/10 | 10 | 242.22 | 233.29 | 224.45(-0.17) | 222.91(-0.28) | 221.49(-0.4) | 218.88 | -2 | | -41 | 19(2.4) | -50 | [-16] | [-63] | [-13] | -112 | -183 | DT | -1.2 | HoldShort | | (-18) | -37 | -21 | -9 | -20 | -2.6,3 | 18 | | | | |
| 31 | Mar/10 | 9 | 242.22 | 233.29 | 224.83(-0.22) | 223.54(-0.37) | 222.38(-0.39) | 219.36 | -2 | | -41 | 16(2.6) | -50 | [-20] | [-68] | [-63] | -120 | -123 | DT | -1.6 | HoldShort? | | (-18) | -36 | -169 | -14 | -20 | -2.9,3 | 18 | | 32 | Mar/9 | 15 | 244.14 | 235.63 | 225.32(-0.16) | 224.37(-0.2) | 223.24(-0.15) | 223.24 | -1.9 | | -39 | 14(-3.3) | -50 | [-15] | [-37] | [6] | -80 | 26 | DP | 0 | OpenShort? | | (-13) | -14 | 17 | -4 | 5 | -1.3,3 | 18 | | 33 | Mar/9 | 14 | 244.14 | 235.63 | 225.68(-0.27) | 224.81(-0.11) | 223.57(-0.2) | 222.85 | -1.9 | | -39 | 17(-7.2) | -50 | [-25] | [-40] | [-5] | -85 | 78 | DT | -0.4 | HoldShort | | (-18) | -18 | -4 | -4 | -20 | -1.5,3 | 18 | | 34 | Mar/9 | 13 | 244.14 | 235.63 | 226.3(-0.28) | 225.05(-0.12) | 224.01(-0.14) | 222.94 | -1.9 | | -39 | 24(-5) | -50 | [-26] | [-35] | [-16] | -77 | 82 | DT | -0.4 | HoldShort | | (-27) | -13 | -35 | -5 | -20 | -1.2,3 | 18 | | 35 | Mar/9 | 12 | 244.14 | 235.63 | 226.93(-0.25) | 225.32(-0.04) | 224.33(-0.15) | 223.74 | -1.8 | | -39 | 29(-3.7) | -50 | [-23] | [-32] | [2] | -69 | 61 | DP | -0.2 | OpenShort | | (-26) | -14 | 15 | -1 | -20 | -1,6 | 18 | | | | |
| 36 | Mar/9 | 11 | 244.14 | 235.63 | 227.51(-0.26) | 225.41(-0.09) | 224.67(-0.39) | 223.41 | -1.9 | | -39 | 33(-1.8) | -50 | [-24] | [-56] | [-26] | -72 | -26 | DT | -0.3 | OpenShort | | (-27) | -36 | -65 | -2 | -20 | -1.1,6 | 18 | | 37 | Mar/9 | 10 | 244.14 | 235.63 | 228.1(-0.18) | 225.61(-0.04) | 225.56(-0.22) | 224.91 | -1.7 | | -39 | 35(-0.9) | -50 | [-17] | [-36] | [-3] | -63 | -22 | DT | -0.2 | OpenShort | | (-22) | -20 | -4 | -3 | -12 | -0.8,7 | 18 | | 38 | Mar/9 | 9 | 244.14 | 235.63 | 228.52(-0.17) | 225.69(-0.04) | 226.06(-0.01) | 225.01 | -1.7 | | -39 | 36(-0.2) | -50 | [-16] | [-17] | [5] | -67 | 9 | DP | -0.3 | OpenShort? | | (-18) | -1 | 21 | -7 | -12 | -0.9,6 | 18 | | 39 | Mar/8 | 15 | 246.07 | 238.21 | 228.91(-0.19) | 225.78(-0.08) | 226.08(-0.08) | 224.52 | -2.1 | | -38 | 36(-2.6) | -50 | [-17] | [-27] | [-18] | -67 | -29 | DT | -0.4 | OpenShort? | | (-18) | -7 | -48 | -5 | -19 | -1.1,11 | 18 | | 40 | Mar/8 | 14 | 246.07 | 238.21 | 229.34(-0.24) | 225.97(-0.08) | 226.27(0.02) | 225.63 | -2 | | -38 | 39(-1.5) | -50 | [-22] | [-19] | [-25] | -53 | 70 | DT | -0.2 | OpenShort | | (-17) | 2 | -79 | 8 | 2 | -0.9,20 | 18 | | | | |
| 41 | Mar/8 | 13 | 246.07 | 238.21 | 229.89(-0.21) | 226.16(-0.04) | 226.22(0.27) | 227.48 | -1.8 | | -38 | 40(-2.8) | -50 | [-19] | [7] | [5] | -47 | 160 | UR | 0.3 | SmallShort | | (-19) | 25 | -5 | 11 | 20 | -0.6,18 | 18 | | 42 | Mar/8 | 12 | 246.07 | 238.21 | 230.37(-0.22) | 226.24(-0.15) | 225.62(0.12) | 227.6 | -1.8 | | -38 | 43(-2) | -40 | [-20] | [-12] | [43] | -53 | 114 | DP | 0.4 | OpenShort | | (-22) | 11 | 105 | 12 | 20 | -0.6,12 | 18 | | 43 | Mar/8 | 11 | 246.07 | 238.21 | 230.88(-0.27) | 226.57(-0.43) | 225.36(-0.04) | 225.16 | -2 | | -38 | 45(-0.5) | -50 | [-25] | [-41] | [-3] | -76 | -7 | DT | -0 | HoldShort | | (-28) | -4 | -22 | 6 | 20 | -1.2,4 | 18 | | 44 | Mar/8 | 10 | 246.07 | 238.21 | 231.5(-0.25) | 227.54(-0.43) | 225.46(-0.08) | 225.67 | -2 | | -38 | 45(0.1) | -50 | [-23] | [-44] | [15] | -80 | -35 | DP | 0 | OpenShort | | (-26) | -7 | 36 | 4 | 20 | -1.3,3 | 18 | | 45 | Mar/8 | 9 | 246.07 | 238.21 | 232.09(-0.31) | 228.52(-0.47) | 225.63(-0.2) | 224.84 | -2.1 | | -38 | 45(1) | -50 | [-28] | [-58] | [-4] | -90 | -66 | DT | -0.2 | HoldShort? | | (-28) | -18 | -9 | 3 | -16 | -1.6,0 | 18 | | | | |
| 46 | Mar/7 | 15 | 247.99 | 241.26 | 232.81(-0.35) | 229.6(-0.43) | 226.09(-0.34) | 225.05 | -2.5 | | -34 | 44(-5.9) | -50 | [-32] | [-69] | [-16] | -93 | -82 | DT | -0.2 | HoldShort? | | (-30) | -31 | -38 | 2 | -20 | -1.7,0 | 19 | | 47 | Mar/7 | 14 | 247.99 | 241.26 | 233.63(-0.32) | 230.59(-0.32) | 226.85(-0.41) | 225.92 | -2.4 | | -34 | 50(0.9) | -50 | [-29] | [-70] | [-6] | -93 | -126 | DT | -0.2 | HoldShort | | (-34) | -37 | -3 | 4 | -20 | -1.7,0 | 19 | | 48 | Mar/7 | 13 | 247.99 | 241.26 | 234.39(-0.33) | 231.34(-0.3) | 227.79(-0.8) | 225.98 | -2.4 | | -34 | 49(2) | -50 | [-30] | [-104] | [-22] | -98 | -238 | DT | -0.4 | OpenShort | | (-33) | -73 | -25 | -33 | -20 | -1.9,0 | 19 | | 49 | Mar/7 | 12 | 247.99 | 241.26 | 235.16(-0.32) | 232.03(-0.3) | 229.62(-0.79) | 226.58 | -2.4 | | -34 | 47(3.3) | -50 | [-29] | [-103] | [-19] | -100 | -245 | DT | -0.7 | HoldShort | | (-33) | -72 | -16 | -33 | -20 | -2,0 | 19 | | 50 | Mar/7 | 11 | 247.99 | 241.26 | 235.91(-0.3) | 232.72(-0.4) | 231.44(-0.73) | 226.94 | -2.3 | | -34 | 44(4.4) | -50 | [-27] | [-102] | [-40] | -105 | -270 | DT | -1.1 | HoldShort | | (-31) | -66 | -82 | -35 | -20 | -2.2,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|