KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $36.6300 One month high (close): $40.3900

KHC Daily Change: -0.61% Daily StdDev 1.58% KHC EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $37.6(-0.61%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	11	38.67	38.41	37.73(-0.03)	(0)	37.67(-0.16)	37.58	-1	-1	18(0.2)	-30	[-2]	[-12]	[-2]	-64	-50	DT	-0.5	OpenShort	(-2)	-10	17	-31	-20	-0.8,6	41
Daily Trend: % Up Forces: 38.67(daily_ema_20 2.9%) Down Forces: Support Levels: Resistance Levels: 37.73(hourly_sma_20 0.4%) 38.41(weak_daily_ema_10 2.21%)

2	Mar/16	10	38.67	38.41	37.74(-0.05)	37.79(-0.03)	37.73(-0.37)	37.47	-1.1	-1	18(0.7)	-50	[-3]	[-26]	[-13]	-63	-115	DT	-1.4	OpenShort	(-3)	-23	-10	-32	-20	-1.4,22	41
3	Mar/16	9	38.67	38.41	37.76(-0.03)	37.79(0)	37.87(-0.29)	37.53	-1.1	-1	17(0.7)	-50	[-2]	[-20]	[-29]	-43	-105	DT	-1.9	OpenShort?	(-3)	-18	-62	-31	-20	-1.3,40	41
4	Mar/15	15	38.55	38.57	37.76(0)	37.8(0.08)	37.98(0.13)	37.92	-0.5	3	17(3.6)	25	[0]	[10]	[0]	30	75	UT	-0.3	OpenLong?	(2)	8	10	-22	8	0.9,57	36
5	Mar/15	14	38.55	38.57	37.77(0.05)	37.8(0)	37.93(0.03)	37.86	-0.5	3	13(-0.9)	30	[3]	[2]	[-2]	33	-23	CR	-0.4	HoldShort	(-2)	2	-2	-12	3	0.5,70	36

6	Mar/15	13	38.55	38.57	37.75(0.05)	37.8(0)	37.92(0.16)	37.87	-0.5	3	14(-0.7)	20	[3]	[10]	[-12]	50	20	CR	-0.3	HoldShort	(3)	10	-50	13	20	0.6,85	36
7	Mar/15	12	38.55	38.57	37.73(0.11)	37.77(0.16)	37.86(0.37)	38.19	-0.3	3	15(1.7)	50	[7]	[29]	[18]	95	102	UT	1.7	OpenLong	(7)	23	27	33	20	2.3,87	36
8	Mar/15	11	38.55	38.57	37.69(0.08)	37.71(0.16)	37.72(0.24)	38.02	-0.4	3	13(-0.1)	50	[5]	[21]	[22]	70	70	UT	1.7	OpenLong	(5)	15	44	35	13	1.9,72	36
9	Mar/15	10	38.55	38.57	37.66(0.05)	37.71(0)	37.63(0.03)	37.74	-0.6	3	13(-1.1)	40	[3]	[2]	[3]	10	-23	UT	0.6	OpenLong	(3)	2	-3	16	19	0.5,47	36
10	Mar/15	9	38.55	38.57	37.64(0.03)	37.65(-0.03)	37.62(0.03)	37.76	-0.6	3	14(0.1)	45	[2]	[1]	[12]	-3	7	UT	0.7	OpenLong?	(3)	2	27	4	20	0.6,32	36

11	Mar/14	15	38.42	38.66	37.63(0.03)	37.66(-0.05)	37.61(-0.19)	37.59	-0.5	5	14(1.9)	25	[2]	[-14]	[2]	-36	-90	RG	-0.1	Wait?	(2)	-12	14	-16	-5	-0.2,19	33
12	Mar/14	14	38.42	38.66	37.62(-0.13)	37.68(-0.11)	37.68(-0.08)	37.5	-0.6	5	12(-3.9)	-40	[-8]	[-11]	[-8]	-37	84	DT	-0.9	OpenShort	(0)	-5	-13	-18	-11	-0.6,28	33
13	Mar/14	13	38.42	38.66	37.67(-0.13)	37.72(-0.05)	37.71(0.05)	37.58	-0.5	5	16(-3.1)	-30	[-8]	[-2]	[-7]	-14	127	DT	-0.5	OpenShort	(-8)	3	-13	-8	-20	-0.4,46	33
14	Mar/14	12	38.42	38.66	37.72(-0.08)	37.74(-0.08)	37.71(0)	37.66	-0.5	5	19(-1.8)	-10	[-5]	[-5]	[-2]	11	62	DT	-0.1	OpenShort	(-7)	0	-14	14	8	-0.2,66	33
15	Mar/14	11	38.42	38.66	37.75(-0.11)	37.77(0.08)	37.69(-0.03)	37.75	-0.4	5	21(-2.8)	-30	[-7]	[-2]	[-8]	18	105	DT	0.2	OpenShort	(-5)	-2	-28	19	-20	0,68	33

16	Mar/14	10	38.42	38.66	37.79(-0.11)	37.74(0.13)	37.7(0.11)	37.93	-0.3	5	24(-3.6)	25	[-7]	[8]	[19]	11	182	UR	0.6	SmallShort	(-5)	7	48	12	11	0.4,51	33
17	Mar/14	9	38.42	38.66	37.83(-0.16)	37.69(0.03)	37.66(-0.19)	37.63	-0.5	5	27(-2.3)	-30	[-10]	[-14]	[6]	-32	67	DP	-0.1	OpenShort?	(-10)	-12	27	-5	-20	-0.5,31	33
18	Mar/11	15	38.3	38.83	37.89(-0.21)	37.68(0.03)	37.73(-0.19)	37.46	-0.5	8	30(0.1)	-45	[-13]	[-16]	[-16]	-40	59	DT	-0.6	OpenShort?	(-11)	-12	-35	-5	-20	-0.9,33	47
19	Mar/11	14	38.3	38.83	37.97(-0.13)	37.67(0.11)	37.8(-0.16)	37.68	-0.3	8	29(-1.5)	-15	[-8]	[-10]	[-9]	-26	14	DT	-0.2	OpenShort	(-11)	-10	-22	-2	-20	-0.6,39	47
20	Mar/11	13	38.3	38.83	38.02(-0.16)	37.63(0.08)	37.86(0.21)	37.82	-0.3	8	31(-1.9)	0	[-10]	[11]	[4]	-18	171	UR	-0.1	SmallShort	(-10)	13	2	8	20	-0.4,42	47

21	Mar/11	12	38.3	38.83	38.08(-0.18)	37.6(0.08)	37.78(0.16)	37.81	-0.3	8	33(-2)	-15	[-11]	[8]	[-2]	-24	159	RG	0.1	Wait	(-10)	10	-13	5	20	-0.5,39	47
22	Mar/11	11	38.3	38.83	38.15(-0.18)	37.57(-0.13)	37.72(0.24)	37.89	-0.2	8	35(-2.9)	15	[-11]	[6]	[15]	-21	179	UR	0.3	SmallShort	(-10)	15	17	17	20	-0.4,39	47
23	Mar/11	10	38.3	38.83	38.22(-0.18)	37.62(-0.19)	37.63(0.24)	37.78	-0.3	8	38(-1.2)	-5	[-11]	[4]	[-3]	-41	129	RG	0.2	Wait	(-13)	15	-32	12	20	-0.7,27	47
24	Mar/11	9	38.3	38.83	38.29(-0.18)	37.69(-0.11)	37.54(0.37)	37.98	-0.2	8	39(-2.4)	40	[-11]	[15]	[35]	-39	204	UR	0.6	SmallShort?	(-10)	23	83	14	20	-0.4,21	47
25	Mar/10	15	38.17	39.07	38.36(-0.29)	37.73(-0.29)	37.4(-0.05)	37.46	-0.4	11	41(2.7)	-10	[-18]	[-18]	[2]	-72	57	DP	0.1	OpenShort?	(-17)	-3	-2	7	14	-1.2,8	52

26	Mar/10	14	38.17	39.07	38.47(-0.36)	37.84(-0.34)	37.4(0)	37.47	-0.4	11	39(-2.4)	-5	[-22]	[-17]	[4]	-77	109	RG	0.1	Wait	(-19)	0	5	7	11	-1.3,6	52
27	Mar/10	13	38.17	39.07	38.61(-0.36)	37.97(-0.34)	37.42(-0.53)	37.44	-0.4	11	41(-1.4)	-20	[-22]	[-50]	[4]	-82	-66	DP	0	OpenShort	(-22)	-33	16	5	-20	-1.4,3	52
28	Mar/10	12	38.17	39.07	38.75(-0.36)	38.1(-0.44)	37.62(-0.58)	37.34	-0.4	11	42(0.3)	-25	[-22]	[-56]	[-2]	-93	-140	DT	-0.3	HoldShort	(-25)	-36	5	2	-20	-1.7,0	52
29	Mar/10	11	38.17	39.07	38.89(-0.38)	38.27(-0.39)	37.84(-0.58)	37.31	-0.4	11	42(2.2)	-25	[-23]	[-55]	[-21]	-98	-170	DT	-0.6	OpenShort	(-23)	-36	-35	-6	-20	-1.9,0	52
30	Mar/10	10	38.17	39.07	39.04(-0.36)	38.42(-0.36)	38.06(-0.5)	37.53	-0.3	11	40(0.6)	-25	[-22]	[-48]	[-7]	-97	-149	DT	-0.7	HoldShort	(-22)	-31	2	-5	-20	-1.9,1	52

31	Mar/10	9	38.17	39.07	39.18(-0.41)	38.56(-0.41)	38.25(-0.68)	37.52	-0.3	11	39(2.3)	-25	[-25]	[-62]	[-55]	-100	-173	DT	-0.9	HoldShort?	(-25)	-42	-140	-2	-20	-2.1,3	52
32	Mar/9	15	38.06	39.23	39.34(-0.15)	38.72(-0.23)	38.51(-0.18)	38.42	0.2	15	37(3.5)	-5	[-9]	[-22]	[0]	-80	-121	RG	-0.1	Wait?	(-17)	-11	-3	3	5	-1.3,3	61
33	Mar/9	14	38.06	39.23	39.4(-0.18)	38.81(-0.21)	38.58(-0.31)	38.44	0.2	15	34(1.5)	-20	[-11]	[-30]	[1]	-83	-135	DP	-0.2	OpenShort	(-9)	-19	13	-1	-20	-1.4,2	61
34	Mar/9	13	38.06	39.23	39.47(-0.2)	38.89(-0.28)	38.7(-0.23)	38.36	0.1	15	32(2)	-25	[-12]	[-27]	[-14]	-93	-133	DT	-0.5	OpenShort	(-12)	-14	-32	-2	-20	-1.7,0	61
35	Mar/9	12	38.06	39.23	39.55(-0.18)	39(-0.28)	38.79(-0.18)	38.57	0.2	15	30(1.6)	-35	[-11]	[-24]	[-12]	-90	-111	DT	-0.4	OpenShort	(-11)	-11	-31	-3	-16	-1.6,0	61

36	Mar/9	11	38.06	39.23	39.62(-0.15)	39.11(-0.36)	38.86(-0.18)	38.77	0.3	15	28(1.5)	-5	[-9]	[-26]	[2]	-81	-101	RG	-0.2	Wait	(-11)	-11	2	6	5	-1.4,4	61
37	Mar/9	10	38.06	39.23	39.68(-0.15)	39.25(-0.41)	38.93(-0.36)	38.76	0.3	15	27(2.2)	-35	[-9]	[-39]	[-14]	-86	-166	DT	-0.3	OpenShort	(-9)	-22	-40	2	-10	-1.6,4	61
38	Mar/9	9	38.06	39.23	39.74(-0.08)	39.41(-0.28)	38.93(0)	39.02	0.5	15	25(0.9)	50	[-5]	[-11]	[12]	-81	-98	RG	-0.1	Wait?	(-6)	0	34	4	-3	-1.4,4	61
39	Mar/8	15	37.91	39.43	39.77(-0.08)	39.52(-0.35)	39.07(-0.33)	38.8	0.4	20	24(3.2)	-10	[-5]	[-33]	[-13]	-100	-243	DT	-0.5	HoldShort?	(-8)	-20	-25	-7	-20	-2,0	71
40	Mar/8	14	37.91	39.43	39.8(-0.13)	39.66(-0.4)	39.2(-0.43)	38.96	0.5	20	21(2.3)	-30	[-8]	[-42]	[-10]	-93	-187	DT	-0.5	OpenShort	(-5)	-27	-22	1	-20	-1.9,5	71

41	Mar/8	13	37.91	39.43	39.85(-0.1)	39.82(-0.35)	39.37(-0.51)	39.1	0.5	20	18(1.5)	-20	[-6]	[-45]	[-18]	-93	-218	DT	-0.7	OpenShort	(-6)	-32	-40	-10	-20	-1.9,5	71
42	Mar/8	12	37.91	39.43	39.89(-0.05)	39.96(-0.05)	39.57(-0.45)	39.36	0.7	20	17(0.8)	15	[-3]	[-31]	[-2]	-80	-195	RG	-0.6	Wait	(-5)	-28	31	-20	-20	-1.4,5	71
43	Mar/8	11	37.91	39.43	39.91(-0.08)	39.98(-0.17)	39.75(-0.55)	39.16	0.6	20	16(1.9)	-10	[-5]	[-41]	[-31]	-96	-250	DT	-1.7	OpenShort	(-5)	-34	-46	-43	-20	-2.1,7	71
44	Mar/8	10	37.91	39.43	39.94(-0.03)	40.05(-0.2)	39.97(-0.45)	39.46	0.7	20	14(0.3)	5	[-2]	[-35]	[-25]	-63	-205	RG	-1.6	SmallLong	(-2)	-28	-42	-35	-20	-1.6,27	71
45	Mar/8	9	37.91	39.43	39.95(0.05)	40.05(0)	40.15(-0.27)	39.74	0.8	20	14(-0.3)	15	[3]	[-17]	[-29]	-20	-172	DR	-1.4	OpenShort?	(2)	-17	-63	-23	-20	-0.7,48	71

46	Mar/7	15	37.73	39.61	39.93(0.05)	40.13(0.05)	40.26(-0.22)	40.16	1.1	28	14(0.6)	50	[3]	[-8]	[-7]	32	-49	DR	-0.3	OpenShort?	(5)	-14	-13	-10	-7	0.7,64	79
47	Mar/7	14	37.73	39.61	39.91(0.13)	40.11(0.1)	40.35(0.35)	40.25	1.1	28	14(-1.5)	50	[8]	[30]	[1]	43	47	UT	-0.3	OpenLong	(3)	22	4	-7	10	1.1,65	79
48	Mar/7	13	37.73	39.61	39.86(0.15)	40.07(0.12)	40.21(0.17)	40.22	1.1	28	15(-1.1)	50	[9]	[20]	[3]	50	-22	UT	0	OpenLong	(9)	11	3	17	-12	1.1,72	79
49	Mar/7	12	37.73	39.61	39.8(0.13)	40.02(0.18)	40.14(0.07)	40.2	1.1	28	16(-0.7)	50	[8]	[15]	[-10]	61	-15	CR	0.2	HoldShort	(9)	4	-41	20	5	1.1,83	79
50	Mar/7	11	37.73	39.61	39.75(0.18)	39.95(0.18)	40.11(0.27)	40.48	1.2	28	17(0.7)	50	[11]	[28]	[1]	63	65	UT	1	OpenLong	(11)	17	-20	21	20	1.9,65	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI