DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.7750 One month high (close): $13.0550

DVAX Daily Change: 5.38% Daily StdDev 3.82% DVAX EMA_5_Trend: 1.28% 10Minute StdDev: $0.2346

Latest Price : $10.98(5.38%)

Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	11	11.31	10.36	10.28(0.39)	10.44(0.48)	10.55(0.96)	10.75	-0.5	-22	24(0.8)	40	[10]	[31]	[16]	95	315	UT	0.8	HoldLong	(13)	25	13	17	20	1.8,100	37
Daily Trend: % Up Forces: Down Forces: 10.36(daily_ema_10 -3.63%) Support Levels: 10.44(weak_hourly_sma_10 -2.88%) 10.28(weak_hourly_sma_20 -4.37%) Resistance Levels: 11.31(daily_ema_20 5.21%)

2	Mar/16	10	11.31	10.36	10.24(0.29)	10.39(0.48)	10.45(0.87)	10.7	-0.6	-22	23(1.5)	25	[8]	[28]	[16]	93	379	UT	1	OpenLong	(11)	23	13	20	20	1.9,95	37
3	Mar/16	9	11.31	10.36	10.21(0.29)	10.34(0.49)	10.36(0.68)	10.65	-0.6	-22	21(2.2)	25	[8]	[23]	[34]	83	311	UT	1.3	OpenLong?	(11)	18	67	19	20	1.9,85	37
4	Mar/15	15	11.42	10.49	10.18(0.1)	10.29(0.1)	10.36(0)	10.39	-0.9	-22	19(1.7)	-35	[3]	[-2]	[10]	43	113	RG	0.5	Wait?	(3)	0	26	3	10	1,68	40
5	Mar/15	14	11.42	10.49	10.17(0.1)	10.28(-0.1)	10.29(-0.48)	10.29	-1	-22	17(0.2)	-40	[3]	[-17]	[6]	32	-99	RG	0	Wait	(0)	-13	10	-7	20	0.6,67	40

6	Mar/15	13	11.42	10.49	10.17(0)	10.29(-0.19)	10.34(0.1)	10.25	-1	-22	17(0)	-50	[0]	[-4]	[-3]	27	116	DR	-0.4	OpenShort	(3)	3	3	-14	-19	0.4,67	40
7	Mar/15	12	11.42	10.49	10.16(0.1)	10.31(0.1)	10.34(0)	10.24	-1	-22	17(-0.2)	-50	[3]	[-2]	[-11]	33	-20	DR	-0.5	OpenShort	(3)	0	-16	-15	-20	0.4,73	40
8	Mar/15	11	11.42	10.49	10.15(0.2)	10.3(0.59)	10.33(0.39)	10.3	-1	-22	17(0.3)	-35	[5]	[16]	[-15]	53	49	CR	-0.1	HoldShort	(3)	10	-21	6	-20	0.7,85	40
9	Mar/15	10	11.42	10.49	10.13(0.2)	10.24(0.49)	10.29(0.19)	10.38	-0.9	-22	17(0.4)	-40	[5]	[9]	[-8]	68	101	CR	0.5	HoldShort	(5)	5	-31	12	0	1.3,85	40
10	Mar/15	9	11.42	10.49	10.11(0.1)	10.19(0.59)	10.27(0.29)	10.5	-0.8	-22	17(1.9)	0	[3]	[12]	[31]	79	360	RG	1.2	SmallShort?	(8)	8	68	17	20	2,79	40

11	Mar/14	15	11.53	10.65	10.1(0.1)	10.13(0.4)	10.24(-0.39)	10.24	-1.1	-22	15(0.1)	-35	[3]	[-9]	[5]	34	-57	RG	0	Wait?	(0)	-10	10	-8	20	0.8,64	35
12	Mar/14	14	11.53	10.65	10.09(-0.1)	10.09(0.2)	10.28(0.1)	10.2	-1.2	-22	15(-1.1)	-50	[-3]	[0]	[6]	33	233	UR	-0.5	SmallShort	(0)	3	19	-12	19	0.7,65	35
13	Mar/14	13	11.53	10.65	10.1(-0.2)	10.09(0)	10.27(0.59)	10.13	-1.2	-22	16(-1.3)	-50	[-5]	[10]	[-12]	29	369	RG	-0.8	SmallLong	(-3)	15	-37	-4	10	0.2,74	35
14	Mar/14	12	11.53	10.65	10.12(-0.1)	10.07(0.1)	10.21(0.99)	10.27	-1.1	-22	17(-1.3)	-35	[-3]	[22]	[9]	59	488	UR	0.3	SmallShort	(-3)	26	-26	26	20	0.8,89	35
15	Mar/14	11	11.53	10.65	10.13(-0.1)	10.06(0.2)	10.11(1)	10.37	-1	-22	18(-1.9)	-30	[-3]	[24]	[15]	70	582	UR	1.2	SmallShort	(-3)	26	-16	53	20	1.1,92	35

16	Mar/14	10	11.53	10.65	10.14(-0.1)	10.04(0.3)	10.01(1.11)	10.43	-1	-22	20(-0.5)	-25	[-3]	[28]	[46]	42	658	UR	1.8	SmallShort	(-3)	29	69	43	20	1.2,62	35
17	Mar/14	9	11.53	10.65	10.15(-0.2)	10.01(0.1)	9.9(0.3)	10.17	-1.2	-22	21(-2)	-25	[-5]	[3]	[46]	-20	288	UR	1.1	SmallShort?	(-5)	8	110	23	20	0.1,28	35
18	Mar/11	15	11.66	10.85	10.17(-0.39)	10(-0.2)	9.87(-0.7)	9.77	-1.6	-23	23(0.8)	-50	[-10]	[-29]	[-11]	-88	-182	DT	-0.4	HoldShort?	(-11)	-18	-14	-1	-20	-1.5,0	29
19	Mar/11	14	11.66	10.85	10.21(-0.2)	10.02(-0.2)	9.94(-0.8)	9.82	-1.6	-23	22(1.4)	-50	[-5]	[-31]	[-17]	-88	-376	DT	-0.5	OpenShort	(-11)	-21	-16	-7	-20	-1.5,0	29
20	Mar/11	13	11.66	10.85	10.23(-0.1)	10.04(-0.3)	10.02(-0.5)	9.88	-1.5	-23	21(1.1)	-50	[-3]	[-24]	[-6]	-88	-366	DT	-0.6	OpenShort	(-5)	-13	-3	-13	-20	-1.5,0	29

21	Mar/11	12	11.66	10.85	10.24(-0.29)	10.07(-0.2)	10.07(-0.49)	9.89	-1.5	-23	20(1.1)	-50	[-8]	[-23]	[-18]	-85	-173	DT	-0.8	OpenShort	(-3)	-13	-24	-19	-20	-1.6,5	29
22	Mar/11	11	11.66	10.85	10.27(-0.1)	10.09(-0.49)	10.12(-0.1)	9.98	-1.5	-23	18(0.9)	-50	[-3]	[-16]	[-11]	-68	-206	DT	-0.7	OpenShort	(-5)	-3	-32	-6	10	-1.4,17	29
23	Mar/11	10	11.66	10.85	10.27(0)	10.14(-0.29)	10.13(0.2)	10.1	-1.4	-23	18(-0.4)	-50	[0]	[-4]	[-5]	-49	-128	DR	-0.1	OpenShort	(-3)	5	-37	1	20	-0.9,24	29
24	Mar/11	9	11.66	10.85	10.28(0.19)	10.17(-0.29)	10.11(0.5)	10.24	-1.2	-23	18(-1.5)	10	[5]	[5]	[18]	-29	-107	RG	0.6	Wait?	(3)	13	27	14	20	-0.2,26	29
25	Mar/10	15	11.82	11.11	10.26(0.2)	10.2(-0.49)	10.11(0)	10.14	-1.6	-20	19(-4.3)	-20	[5]	[-10]	[6]	-49	-321	RG	0.4	Wait?	(3)	0	3	3	20	-0.5,14	30

26	Mar/10	14	11.82	11.11	10.24(0.2)	10.25(-0.29)	10.06(-0.1)	10.13	-1.6	-20	24(-1.4)	-10	[5]	[-10]	[12]	-53	-333	RG	0.3	Wait	(8)	-3	35	-4	10	-0.4,7	30
27	Mar/10	13	11.82	11.11	10.24(0)	10.28(-0.68)	10.07(-0.79)	10	-1.7	-20	25(-0.3)	-50	[0]	[-35]	[-9]	-70	-417	DR	-0.3	OpenShort	(3)	-21	-3	-20	-20	-0.8,0	30
28	Mar/10	12	11.82	11.11	10.24(0)	10.35(-0.48)	10.15(-0.78)	10.01	-1.7	-20	25(0)	-50	[0]	[-32]	[-17]	-58	-404	DR	-0.5	OpenShort	(0)	-21	0	-23	-20	-0.8,12	30
29	Mar/10	11	11.82	11.11	10.24(0)	10.4(-0.19)	10.23(-1.06)	10.01	-1.7	-20	25(-0.1)	-50	[0]	[-36]	[-32]	-42	-474	DR	-0.8	OpenShort	(0)	-28	-37	-30	-20	-0.8,28	30
30	Mar/10	10	11.82	11.11	10.22(0.1)	10.4(0)	10.34(-0.86)	10.15	-1.6	-20	26(-0.6)	-50	[3]	[-27]	[-24]	-10	-386	DR	-0.7	OpenShort	(3)	-23	-5	-24	-20	-0.3,48	30

31	Mar/10	9	11.82	11.11	10.21(0.1)	10.42(-0.19)	10.43(-0.67)	10.17	-1.5	-20	26(-0.5)	-50	[3]	[-25]	[-30]	11	-308	DR	-0.9	OpenShort?	(3)	-18	-62	-20	-20	-0.1,63	30
32	Mar/9	15	11.96	11.34	10.2(0.1)	10.44(0.1)	10.5(-0.47)	10.41	-1.5	-16	27(-1)	-50	[3]	[-14]	[-12]	47	-9	DR	-0.3	OpenShort?	(5)	-13	-5	-14	-20	0.7,79	28
33	Mar/9	14	11.96	11.34	10.2(0)	10.43(0.38)	10.55(-0.09)	10.43	-1.5	-16	28(0.3)	-50	[0]	[-1]	[-14]	61	218	DR	-0.4	OpenShort	(3)	-2	-23	-6	-20	0.9,88	28
34	Mar/9	13	11.96	11.34	10.19(0.1)	10.39(0.68)	10.56(0.57)	10.52	-1.4	-16	27(0.8)	-50	[3]	[21]	[-15]	71	361	CR	-0.1	HoldShort	(3)	15	-33	-5	-20	1.2,91	28
35	Mar/9	12	11.96	11.34	10.18(0.1)	10.32(0.88)	10.5(0.96)	10.65	-1.3	-16	27(1.4)	0	[3]	[35]	[16]	89	598	RG	0.6	Wait	(3)	26	36	8	20	1.7,96	28

36	Mar/9	11	11.96	11.34	10.18(0)	10.23(0.69)	10.4(0.19)	10.51	-1.4	-16	25(-0.1)	-50	[0]	[11]	[-3]	79	378	CR	0.4	OpenShort	(3)	5	-30	16	20	1.3,96	28
37	Mar/9	10	11.96	11.34	10.17(0.1)	10.16(0.69)	10.38(0.68)	10.63	-1.3	-16	25(1.3)	0	[3]	[25]	[29]	85	517	RG	1	SmallShort	(0)	18	33	20	20	1.8,90	28
38	Mar/9	9	11.96	11.34	10.16(-0.1)	10.09(0.5)	10.31(0.88)	10.5	-1.4	-16	24(-1.5)	-25	[-3]	[26]	[41]	64	650	UR	0.8	SmallShort?	(3)	24	79	12	20	1.4,79	28
39	Mar/8	15	12.08	11.48	10.17(-0.39)	10.04(0.2)	10.22(0.79)	10.2	-2	-17	25(-6.9)	-50	[-10]	[16]	[10]	30	614	UR	-0.1	SmallShort?	(-8)	21	5	13	20	0.1,77	23
40	Mar/8	14	12.08	11.48	10.21(-0.49)	10.02(0.2)	10.14(0.8)	10.18	-2	-17	32(-7)	-50	[-13]	[16]	[-14]	25	651	RG	0.1	Wait	(-11)	21	-59	25	20	-0.1,77	23

41	Mar/8	13	12.08	11.48	10.26(-0.39)	10(0.5)	10.06(1.31)	10.41	-1.8	-17	39(-6)	-50	[-10]	[34]	[37]	29	860	UR	0.9	SmallShort	(-11)	35	42	32	20	0.4,69	23
42	Mar/8	12	12.08	11.48	10.3(-0.48)	9.95(-0.1)	9.93(0.61)	10.25	-1.9	-17	45(-5.5)	-50	[-13]	[7]	[43]	-9	579	UR	0.7	SmallShort	(-13)	16	62	25	20	-0.1,44	23
43	Mar/8	11	12.08	11.48	10.35(-0.67)	9.96(-0.3)	9.87(0.1)	10.02	-2.2	-17	51(-4.4)	-50	[-18]	[-11]	[27]	-49	368	DP	0.3	OpenShort	(-18)	3	38	11	20	-0.7,19	23
44	Mar/8	10	12.08	11.48	10.42(-0.67)	9.99(-0.4)	9.86(-0.3)	9.88	-2.3	-17	55(-2.6)	-50	[-18]	[-23]	[17]	-68	68	DP	0	OpenShort	(-21)	-8	47	4	10	-1,7	23
45	Mar/8	9	12.08	11.48	10.49(-0.85)	10.03(-0.79)	9.89(-0.5)	9.71	-2.5	-17	58(-0.4)	-50	[-23]	[-34]	[-17]	-85	-22	DT	-0.3	HoldShort?	(-23)	-13	-30	-3	-20	-1.4,0	23

46	Mar/7	15	12.22	11.71	10.58(-0.94)	10.11(-0.69)	9.94(-0.3)	9.82	-2.9	-16	58(-12.4)	-50	[-25]	[-29]	[-16]	-83	136	DT	-0.2	HoldShort?	(-20)	-8	-30	-1	-20	-1.4,2	31
47	Mar/7	14	12.22	11.71	10.68(-1.29)	10.18(-0.49)	9.97(-0.8)	9.93	-2.8	-16	71(-13.9)	-50	[-35]	[-42]	[-12]	-80	386	DT	-0.1	HoldShort	(-25)	-21	-24	2	-20	-1.3,3	31
48	Mar/7	13	12.22	11.71	10.82(-1.19)	10.23(-0.68)	10.05(-0.59)	10.02	-2.7	-16	85(-9.8)	-50	[-32]	[-38]	[-1]	-75	298	DT	-0	HoldShort	(-35)	-16	11	-25	-10	-1.1,3	31
49	Mar/7	12	12.22	11.71	10.95(-1.17)	10.3(-0.87)	10.11(-0.69)	9.98	-2.7	-16	94(-6.1)	-50	[-31]	[-43]	[-4]	-79	103	DT	-0.2	HoldShort	(-34)	-18	11	-26	-20	-1.2,1	31
50	Mar/7	11	12.22	11.71	11.08(-1.16)	10.39(-1.24)	10.18(-1.07)	9.94	-2.7	-16	100(-0.4)	-50	[-31]	[-58]	[-14]	-85	-141	DT	-0.3	HoldShort	(-34)	-29	-11	-28	-20	-1.4,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI