Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $119.8600      One month high (close): $127.5500

ALL Daily Change: -0.5%   Daily StdDev 1.46%   ALL EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $126.49(-0.5%)

Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.34%(42%)   Avg negative next hour return: -0.29%(58%)
     Wed. Mar. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1611   124.05  124.88  125.51(0.03 125.91(-0.1 125.88(-0.29124.730.3    554(-2.5)0[2][-21][-18]-53-167DR-1.1OpenShort    (3)-20-19-45-20-0.7,1561

Daily Trend: %
Up Forces: 124.88(daily_ema_10 0.12%)   125.51(hourly_sma_20 0.63%)  
Down Forces:
Support Levels: 124.05(daily_ema_20 -0.55%)  
Resistance Levels: 125.91(weak_hourly_sma_10 0.95%)  
 
2Mar/1610   124.05  124.88  125.47(0.05 125.91(0)  126.25(-0.14125.080.5    557(-2.4)-10[3][-7][-26]-10-117DR-1OpenShort    (4)-10-53-25-20-0.3,4861
3Mar/169   124.05  124.88  125.41(0.09 126.04(0.03 126.43(0.03126.091    559(-1.6)20[6][6][-20]44-36CR-0.3HoldShort?    (7)2-55-6-60.6,7961
4Mar/1515   123.92  124.61  125.3(0.11 126(0.08 126.39(0.24127.141.7    561(1.1)50[8][24][17]8299UT0.6OpenLong?    (9)163510201.5,9456
5Mar/1514   123.92  124.61  125.16(0.16 125.9(-0.02 126.09(0.12126.471.3    560(-5.9)50[11][13][7]66-33UT0.3OpenLong    (5)896201.1,8856
 
6Mar/1513   123.92  124.61  124.96(0.17 125.93(-0.01 125.94(0.1126.31.2    565(-5.7)50[12][12][5]61-39UT0.3OpenLong    (11)795201.1,8356
7Mar/1512   123.92  124.61  124.75(0.17 125.94(0.07 125.82(0.14126.141.1    571(-4.1)50[12][18][4]53-28UT0.2OpenLong    (12)10112-21,7856
8Mar/1511   123.92  124.61  124.54(0.15 125.85(0.21 125.65(0.03125.921    575(-2.7)50[10][15][0]47-36UT0.2OpenLong    (11)211-1-200.9,7456
9Mar/1510   123.92  124.61  124.35(0.14 125.59(0.2 125.61(-0.1125.710.9    578(-2.5)50[10][5][-3]46-58CR0.1HoldShort    (10)-72-2-200.9,7356
10Mar/159   123.92  124.61  124.18(0.13 125.34(0.18 125.74(-0.14125.670.9    580(0.4)45[9][2][-3]47-48CR-0HoldShort?    (10)-10-1-8-171,7256
 
11Mar/1415   123.78  123.9  124.02(0.11 125.11(0.16 125.91(-0.11125.691.1    380(-3.9)35[8][1][5]51-11UT-0.1OpenLong?    (9)-821-1321.1,7351
12Mar/1414   123.78  123.9  123.88(0.1 124.91(0.1 126.05(-0.01125.290.8    384(0.8)10[7][6][-10]516CR-0.5HoldShort    (7)-1-21-20-20.9,7851
13Mar/1413   123.78  123.9  123.76(0.12 124.78(0.14 126.06(0.37125.681    383(2.9)45[8][33][-9]72133CR-0.3HoldShort    (7)25-27-12181.3,8951
14Mar/1412   123.78  123.9  123.61(0.13 124.6(0.14 125.59(0.5126.181.3    380(6.4)50[9][42][-4]91204CR0.4OpenShort    (10)33-294201.8,9651
15Mar/1411   123.78  123.9  123.45(0.15 124.43(0.37 124.97(0.56126.721.6    374(14.6)50[10][54][16]110249UT1.3HoldLong    (11)371831202.4,10051
 
16Mar/1410   123.78  123.9  123.27(0.15 123.97(0.32 124.27(0.38126.381.4    359(11.1)50[10][40][30]108195UT2HoldLong    (9)255932202.9,8551
17Mar/149   123.78  123.9  123.08(0.14 123.57(0.28 123.8(0.24125.270.8    348(8.9)50[9][29][40]78101UT1.7OpenLong?    (8)1610413202.5,6551
18Mar/1115   123.64  123.53  123.08(0)  123.23(0.09 123.5(-0.1123.35-0.2    -139(-1.4)-15[0][-4][3]1715DP-0.2OpenShort?    (4)-716-13-80.6,5245
19Mar/1114   123.64  123.53  123.08(0)  123.12(0.07 123.62(-0.23123.05-0.3    -141(-0.2)-35[0][-13][-12]12-47DR-0.8OpenShort    (-1)-15-23-19-190.2,5745
20Mar/1113   123.64  123.53  122.91(0.02 123.03(0.09 123.91(0.19123.47-0.1    -141(0.7)-5[1][16][-4]3978CR-0.6HoldShort    (1)13-13-270.8,6945
 
21Mar/1112   123.64  123.53  122.89(-0.02 122.92(0.06 123.67(0.27123.710    -140(-2.1)-10[-1][19][-1]55157RG0.1Wait    (1)18-137201.2,7545
22Mar/1111   123.64  123.53  122.92(-0.04 122.85(0.09 123.34(0.31123.940.2    -142(-5.2)0[-3][23][12]70198UR0.8SmallShort    (-1)21243201.4,8545
23Mar/1110   123.64  123.53  122.97(-0.02 122.74(0.1 122.96(0.29123.90.1    -147(-2)-5[-1][22][-0]45171RG1.1SmallShort    (-3)19-3139201.1,6745
24Mar/119   123.64  123.53  122.99(-0.04 122.62(0.12 122.61(0.38124.470.5    -149(-5.1)10[-3][28][51]35255UR2.2SmallShort?    (0)2511637201.7,4245
25Mar/1015   123.64  123.61  123.04(-0.15 122.47(-0.07 122.14(-0.02122.34-0.7    -155(-10.9)-35[-10][-6][7]-6086DP0.2OpenShort?    (-8)-116410-0.7,851
 
26Mar/1014   123.64  123.61  123.22(-0.15 122.56(-0.02 122.17(-0.16122.05-0.9    -165(-4.7)-50[-10][-13][-2]-7320DT-0.1OpenShort    (-11)-111-2-20-1,251
27Mar/1013   123.64  123.61  123.4(-0.18 122.59(-0.01 122.36(-0.14122.03-0.9    -170(-6.3)-50[-12][-12][-6]-7634DT-0.3HoldShort    (-10)-9-8-7-20-1.1,251
28Mar/1012   123.64  123.61  123.62(-0.17 122.6(-0.08 122.53(-0.08122.18-0.8    -176(-5.3)-45[-11][-10][-1]-7130DT-0.3OpenShort    (-12)-53-7-8-1.1,751
29Mar/1011   123.64  123.61  123.83(-0.19 122.7(-0.08 122.63(-0.12122.12-0.9    -182(-5.3)-50[-13][-13][-9]-6719DT-0.4OpenShort    (-13)-8-22-4-14-1.2,1351
30Mar/1010   123.64  123.61  124.07(-0.22 122.8(-0.05 122.78(-0.13122.52-0.6    -187(-11.2)-50[-15][-13][-8]-5668DT-0.2OpenShort    (-13)-9-220-5-1,1951
 
31Mar/109   123.64  123.61  124.34(-0.18 122.86(-0.11 122.94(0.09122.93-0.4    -198(-4.7)-30[-12][-0][3]-4991UR-0SmallShort?    (-15)63520-0.8,2151
32Mar/915   123.73  123.44  124.57(-0.12 122.99(-0.17 122.83(0.13122.88-0.5    -3103(1.8)-25[-8][0][6]-5512UR0SmallShort?    (-13)910320-0.9,1849
33Mar/914   123.73  123.44  124.72(-0.17 123.2(-0.15 122.67(-0.09122.7-0.6    -3101(0.9)-50[-11][-15][-2]-57-13DT0OpenShort    (-9)-6-11114-1.1,2149
34Mar/913   123.73  123.44  124.93(-0.14 123.38(-0.18 122.78(-0.03122.91-0.5    -3100(1.1)-50[-9][-11][-5]-63-28DT0.1OpenShort    (-11)-2-241311-1.2,1749
35Mar/912   123.73  123.44  125.11(-0.14 123.6(-0.22 122.82(0.05123.36-0.2    -399(-0.4)-10[-9][-7][23]-6412DP0.3OpenShort    (-9)3571120-1,1149
 
36Mar/911   123.73  123.44  125.29(-0.19 123.87(-0.28 122.76(-0.32122.32-0.8    -3100(7.1)-50[-13][-34][2]-91-131DP-0.3OpenShort    (-13)-21134-20-1.7,249
37Mar/910   123.73  123.44  125.53(-0.2 124.22(-0.36 123.16(-0.52122.07-0.9    -392(12.2)-50[-13][-50][-24]-103-211DT-0.7HoldShort    (-14)-34-590-20-2.1,049
38Mar/99   123.73  123.44  125.78(-0.1 124.67(-0.23 123.8(-0.14123.16-0.3    -380(5.6)-50[-7][-19][-3]-98-146DT-0.5OpenShort?    (-10)-9-2-1-20-1.9,049
39Mar/815   123.95  123.54  125.9(-0.04 124.96(-0.29 123.97(-0.33123.2-0.4    -375(9.5)-40[-3][-34][-3]-103-254BT-0.6OpenLong?    (-7)-223-8-20-2.1,047
40Mar/814   123.95  123.54  125.95(-0.11 125.32(-0.42 124.38(-0.5123.14-0.4    -365(11.1)-50[-7][-50][-23]-104-235DT-1HoldShort    (-3)-33-57-6-20-2.3,447
 
41Mar/813   123.95  123.54  126.09(-0.06 125.85(-0.24 125.01(-0.21124.190.1    -354(4.1)-50[-4][-24][-18]-94-143DT-0.8OpenShort    (-4)-14-39-14-20-1.9,447
42Mar/812   123.95  123.54  126.16(-0.03 126.15(-0.08 125.27(-0.22124.910.5    -350(1.9)-15[-2][-19][1]-79-124DP-0.4OpenShort    (-2)-1526-20-20-1.3,447
43Mar/811   123.95  123.54  126.2(-0.02 126.25(-0.18 125.55(-0.32124.430.3    -348(3)-50[-1][-29][-25]-85-200DT-1.2OpenShort    (-4)-21-46-24-20-2,1547
44Mar/810   123.95  123.54  126.23(0.06 126.48(-0.1 125.95(-0.25125.30.7    -345(-6.8)-35[4][-20][-20]-51-190DR-0.8OpenShort    (1)-16-39-23-20-1.1,2747
45Mar/89   123.95  123.54  126.16(0.08 126.61(-0.09 126.26(-0.33126.031.1    -352(-5.7)-5[5][-25][2]-18-171RG-0.2Wait?    (6)-2219-19-13-0.1,3547
 
46Mar/715   124.1  123.84  126.06(0.07 126.72(-0.09 126.68(-0.27125.670.9    158(-6.7)-5[5][-19][-19]-12-167DR-0.9OpenShort?    (5)-18-34-25-20-0.4,4850
47Mar/714   124.1  123.84  125.97(0.1 126.84(-0.03 127.02(0.06126.311.2    164(-5.4)20[7][5][-8]17-56CR-0.6HoldShort    (7)4-7-23-200.3,5950
48Mar/713   124.1  123.84  125.84(0.1 126.88(0.02 126.95(-0.06126.451.3    170(-4)15[7][-1][-8]38-66DR-0.4OpenShort    (8)-4-2313-200.5,7550
49Mar/712   124.1  123.84  125.71(0.13 126.85(0.22 127.03(0.06126.881.5    174(-0.8)0[9][14][-21]62-26CR-0.1HoldShort    (9)4-6321-200.9,8950
50Mar/711   124.1  123.84  125.55(0.17 126.57(0.19 126.95(0.16128.12.2    174(4.3)50[11][20][22]8769UT0.8OpenLong    (12)114029201.9,8950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA