XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $65.0300 One month high (close): $71.8100

XLU Daily Change: -0.18% Daily StdDev 1.02% XLU EMA_5_Trend: 0.26% 10Minute StdDev: $0.3336

Latest Price : $71.12(-0.18%)

Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 26 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	11	68.79	70.69	70.71(-0.01)	70.94(0.03)	70.92(-0.11)	70.56	0.8	26	14(0.1)	25	[-1]	[-6]	[-10]	-11	-38	RG	-1.2	SmallLong	(0)	-11	-3	-35	-20	-0.5,52	77
Daily Trend: % Up Forces: 70.69(daily_ema_10 0.18%) 70.94(hourly_sma_10 0.54%) Down Forces: Support Levels: 68.79(daily_ema_20 -2.51%) Resistance Levels: 70.71(weak_hourly_sma_20 0.21%)

2	Mar/16	10	68.79	70.69	70.72(-0.03)	70.92(0.07)	71(-0.13)	70.58	0.8	26	14(-0.1)	-15	[-3]	[-6]	[-30]	11	-23	DT	-1.4	OpenShort	(-1)	-13	-65	-23	-20	-0.5,73	77
3	Mar/16	9	68.79	70.69	70.72(0)	70.87(0.11)	71.09(0.04)	71.07	1.1	26	14(-0.2)	40	[0]	[13]	[-11]	71	61	CR	-0.1	HoldShort?	(1)	4	-33	2	-6	1.1,93	77
4	Mar/15	15	68.54	70.41	70.74(0.06)	70.79(0.13)	71.06(0.14)	71.32	1.3	27	14(1.4)	50	[6]	[26]	[14]	94	54	UT	0.8	OpenLong?	(1)	14	30	7	20	1.9,96	79
5	Mar/15	14	68.54	70.41	70.7(0.04)	70.7(0.04)	71.06(0)	71.09	1.2	27	13(0.3)	50	[4]	[8]	[10]	80	19	UT	0.5	HoldLong	(4)	0	22	6	20	1.4,95	79

6	Mar/15	13	68.54	70.41	70.67(0.04)	70.67(0.04)	70.96(0.18)	70.93	1.1	27	13(0)	50	[4]	[25]	[-2]	64	45	CR	-0.1	HoldShort	(3)	18	-14	9	13	0.9,91	79
7	Mar/15	12	68.54	70.41	70.64(0.06)	70.64(0.07)	70.83(0.27)	71.04	1.2	27	13(0.4)	50	[6]	[36]	[10]	74	67	UT	0.8	OpenLong	(6)	27	15	13	20	1.5,86	79
8	Mar/15	11	68.54	70.41	70.6(0.04)	70.59(0.03)	70.64(0.14)	70.93	1.1	27	12(-0.7)	50	[4]	[21]	[12]	63	45	UT	1.1	OpenLong	(4)	14	9	40	20	1.2,83	79
9	Mar/15	10	68.54	70.41	70.57(0.06)	70.57(0.06)	70.54(0.14)	70.86	1.1	27	13(0.1)	50	[6]	[23]	[-1]	37	13	CR	1.1	HoldShort	(6)	14	-25	36	20	1,62	79
10	Mar/15	9	68.54	70.41	70.53(0.09)	70.53(0.09)	70.44(0.09)	71.05	1.2	27	13(-0.7)	50	[9]	[20]	[40]	34	0	UT	2.2	OpenLong?	(6)	9	102	24	20	1.9,36	79

11	Mar/14	15	68.3	70.04	70.47(-0.03)	70.47(-0.07)	70.38(-0.1)	70.29	0.9	22	14(-0.4)	35	[-3]	[-11]	[5]	-58	-25	RG	-0.3	Wait?	(4)	-10	25	-15	-7	-0.6,7	69
12	Mar/14	14	68.3	70.04	70.49(-0.04)	70.52(-0.13)	70.45(-0.16)	70.11	0.9	22	14(0.6)	0	[-4]	[-20]	[-16]	-72	-50	RG	-1.2	SmallLong	(-4)	-16	-29	-34	-10	-1.3,11	69
13	Mar/14	13	68.3	70.04	70.52(-0.01)	70.61(-0.11)	70.56(-0.06)	70.33	1	22	13(0.1)	25	[-1]	[-8]	[-7]	-38	-35	RG	-0.8	SmallLong	(-3)	-6	-10	-18	-4	-0.7,30	69
14	Mar/14	12	68.3	70.04	70.53(-0.01)	70.69(-0.03)	70.6(-0.04)	70.41	1	22	13(-0.1)	10	[-1]	[-3]	[-19]	-14	-20	RG	-0.7	Wait	(0)	-4	-45	-9	-20	-0.4,46	69
15	Mar/14	11	68.3	70.04	70.53(0)	70.71(0.03)	70.63(0.03)	70.75	1.2	22	13(-0.1)	50	[0]	[7]	[5]	30	37	UR	0.4	SmallShort	(0)	3	12	8	-4	0.7,62	69

16	Mar/14	9	68.3	70.04	70.54(0.01)	70.69(0.06)	70.61(0.01)	70.66	1.1	22	14(0.4)	50	[1]	[7]	[2]	16	12	UT	0.2	OpenLong?	(1)	1	6	3	-4	0.4,56	69
17	Mar/11	15	68.13	69.82	70.54(0)	70.65(0.06)	70.6(-0.07)	70.62	1.2	22	13(-0.5)	50	[0]	[-0]	[2]	14	-8	UR	0.1	SmallShort?	(0)	-7	9	1	-10	0.3,56	69
18	Mar/11	14	68.13	69.82	70.53(-0.04)	70.61(0.06)	70.65(-0.17)	70.55	1.2	22	14(-1.1)	15	[-4]	[-11]	[-2]	6	-3	RG	-0.4	Wait	(-1)	-16	4	-13	-17	0.1,53	69
19	Mar/11	13	68.13	69.82	70.56(-0.06)	70.57(0.04)	70.77(-0.01)	70.52	1.2	22	15(-1.8)	15	[-6]	[3]	[-3]	7	49	RG	-0.8	SmallLong	(-4)	-1	1	-12	-20	-0.1,59	69
20	Mar/11	12	68.13	69.82	70.6(-0.07)	70.54(0.09)	70.77(0)	70.51	1.2	22	17(-3)	-10	[-7]	[6]	[-16]	12	61	RG	-0.8	SmallLong	(-6)	0	-38	-10	-20	-0.3,69	69

21	Mar/11	11	68.13	69.82	70.65(-0.06)	70.48(0.04)	70.78(0.13)	70.79	1.3	22	20(-1.8)	35	[-6]	[16]	[1]	45	114	UR	0	SmallShort	(-6)	13	-13	17	20	0.4,85	69
22	Mar/11	10	68.13	69.82	70.69(-0.01)	70.45(0.03)	70.69(0.17)	70.89	1.3	22	21(-0.5)	50	[-1]	[21]	[-5]	43	84	RG	0.5	Wait	(-4)	16	-35	24	20	0.5,80	69
23	Mar/11	9	68.13	69.82	70.7(-0.01)	70.43(0.09)	70.57(0.28)	71.15	1.5	22	22(-0.5)	50	[-1]	[35]	[35]	43	142	UR	1.3	SmallShort?	(0)	27	77	28	20	1,68	69
24	Mar/10	15	67.94	69.54	70.71(-0.07)	70.37(-0.01)	70.37(0.1)	70.57	1.3	21	22(-2.5)	40	[-7]	[13]	[10]	-6	76	UR	0.4	SmallShort?	(-6)	10	17	17	16	-0.3,52	69
25	Mar/10	14	67.94	69.54	70.76(-0.08)	70.38(-0.01)	70.3(0.19)	70.44	1.3	21	25(-1.9)	35	[-8]	[21]	[5]	-28	78	UR	0.3	SmallShort	(-8)	18	4	16	13	-0.6,37	69

26	Mar/10	13	67.94	69.54	70.82(-0.1)	70.39(-0.03)	70.17(-0.07)	70.41	1.2	21	27(-1.5)	20	[-10]	[-5]	[8]	-42	23	RG	0.5	Wait	(-9)	-7	16	12	6	-0.8,28	69
27	Mar/10	12	67.94	69.54	70.89(-0.1)	70.41(-0.07)	70.22(-0.1)	70.29	1.2	21	28(-0.3)	20	[-10]	[-10]	[11]	-56	-5	RG	0.1	Wait	(-10)	-10	25	16	1	-1.1,22	69
28	Mar/10	11	67.94	69.54	70.96(-0.07)	70.46(-0.13)	70.29(-0.13)	70.11	1.1	21	29(1.7)	5	[-7]	[-15]	[-6]	-75	-82	RG	-0.3	Wait	(-10)	-12	-15	-1	-6	-1.5,13	69
29	Mar/10	10	67.94	69.54	71.01(-0.08)	70.55(-0.14)	70.38(-0.1)	70.22	1.1	21	27(0.6)	40	[-8]	[-13]	[18]	-77	-55	RG	-0.3	Wait	(-7)	-10	54	-2	0	-1.5,11	69
30	Mar/10	9	67.94	69.54	71.07(-0.11)	70.65(-0.25)	70.45(-0.23)	69.82	0.9	21	26(4.9)	-25	[-11]	[-31]	[-40]	-103	-127	DT	-1.2	HoldShort?	(-12)	-22	-109	-6	-20	-2.4,7	69

31	Mar/9	15	67.83	69.06	71.15(-0.01)	70.83(-0.13)	70.45(0)	70.64	1.5	17	21(-0.9)	50	[-1]	[-1]	[-1]	-72	-59	RG	0.1	Wait?	(-6)	0	-7	2	11	-1.2,8	68
32	Mar/9	14	67.83	69.06	71.16(0.01)	70.92(-0.06)	70.61(-0.01)	70.69	1.5	17	22(-0.4)	50	[1]	[2]	[7]	-72	-84	UT	0.2	OpenLong	(0)	-1	22	4	-14	-1.1,6	68
33	Mar/9	13	67.83	69.06	71.16(0)	70.96(-0.13)	70.62(-0.17)	70.53	1.4	17	23(0.2)	40	[0]	[-17]	[-6]	-86	-133	DR	-0.2	HoldShort	(0)	-16	-13	-7	-11	-1.5,2	68
34	Mar/9	12	67.83	69.06	71.16(0)	71.05(-0.13)	70.74(-0.16)	70.63	1.5	17	22(-0.1)	50	[0]	[-16]	[-0]	-78	-110	RG	-0.3	Wait	(0)	-15	9	-15	-13	-1.2,2	68
35	Mar/9	11	67.83	69.06	71.16(0)	71.14(-0.17)	70.85(-0.3)	70.56	1.4	17	23(-0.4)	25	[0]	[-31]	[-9]	-83	-156	DR	-0.7	HoldShort	(0)	-29	-7	-31	-20	-1.4,2	68

36	Mar/9	10	67.83	69.06	71.15(0.03)	71.26(-0.18)	71.06(-0.28)	70.61	1.5	17	23(-2.6)	25	[3]	[-29]	[-15]	-64	-182	DR	-1	OpenShort	(0)	-27	-22	-32	-20	-1.2,16	68
37	Mar/9	9	67.83	69.06	71.13(0.11)	71.39(-0.1)	71.26(-0.07)	70.77	1.6	17	26(-6.9)	50	[11]	[-4]	[-21]	-34	-179	DR	-1	OpenShort?	(6)	-7	-40	-28	-20	-0.7,34	68
38	Mar/8	15	67.72	68.56	71.05(0.13)	71.46(-0.01)	71.31(-0.06)	71.07	1.9	14	32(-7.8)	50	[12]	[2]	[-13]	9	-146	CR	-0.4	HoldShort?	(12)	-6	-24	-13	-20	0,59	71
39	Mar/8	14	67.72	68.56	70.96(0.13)	71.47(-0.06)	71.35(-0.13)	71.25	2	14	40(-3.8)	50	[13]	[-7]	[-16]	33	-125	DR	-0.1	OpenShort	(15)	-13	-43	-3	-13	0.4,73	71
40	Mar/8	13	67.72	68.56	70.87(0.16)	71.51(0.06)	71.35(0)	71.58	2.1	14	44(-1.4)	50	[15]	[12]	[5]	49	-63	UT	0.2	OpenLong	(15)	0	14	-3	4	0.9,76	71

41	Mar/8	12	67.72	68.56	70.76(0.13)	71.47(0.1)	71.44(-0.11)	71.47	2.1	14	45(-1.9)	50	[13]	[3]	[10]	47	-61	UT	0	OpenLong	(13)	-11	42	-10	-20	0.9,74	71
42	Mar/8	11	67.72	68.56	70.67(0.14)	71.4(0.08)	71.52(-0.13)	71.15	1.9	14	47(-2.2)	50	[14]	[0]	[-14]	41	-106	DR	-0.4	OpenShort	(12)	-13	-24	-16	-20	0.6,76	71
43	Mar/8	10	67.72	68.56	70.57(0.16)	71.34(0.08)	71.61(-0.01)	71.33	2	14	50(-3.7)	50	[15]	[12]	[-14]	59	-56	CR	-0.3	HoldShort	(15)	-1	-33	-10	-19	0.8,89	71
44	Mar/8	9	67.72	68.56	70.46(0.2)	71.28(0.15)	71.62(0.06)	71.58	2.1	14	53(-0.2)	50	[19]	[23]	[-8]	77	-29	CR	-0	OpenShort?	(19)	6	-23	-4	4	1.2,97	71
45	Mar/7	15	67.58	68.1	70.32(0.21)	71.17(0.18)	71.58(0.13)	71.75	2.5	15	53(-3.2)	50	[20]	[33]	[1]	88	19	UT	0.2	HoldLong?	(20)	13	-3	3	19	1.5,100	75

46	Mar/7	14	67.58	68.1	70.17(0.26)	71.04(0.25)	71.49(0.29)	71.77	2.5	15	57(-1.3)	50	[26]	[54]	[7]	88	35	UT	0.3	HoldLong	(20)	28	19	-3	17	1.7,95	75
47	Mar/7	13	67.58	68.1	69.99(0.24)	70.86(0.31)	71.28(0.3)	71.63	2.4	15	58(-0.1)	50	[24]	[57]	[19]	88	58	UT	0.4	HoldLong	(25)	29	57	-4	7	1.7,95	75
48	Mar/7	12	67.58	68.1	69.82(0.22)	70.64(0.28)	71.07(0.18)	71.2	2.1	15	58(-0.4)	50	[22]	[44]	[-11]	80	18	CR	0.1	OpenShort	(22)	18	-45	27	-3	1.4,95	75
49	Mar/7	11	67.58	68.1	69.67(0.24)	70.44(0.3)	70.94(0.27)	71.54	2.3	15	58(3.1)	50	[24]	[54]	[18]	98	91	UT	0.6	OpenLong	(25)	27	27	33	20	1.9,100	75
50	Mar/7	10	67.58	68.1	69.5(0.25)	70.23(0.27)	70.75(0.28)	71.33	2.2	15	55(3.5)	50	[25]	[54]	[38]	99	73	UT	0.6	OpenLong	(22)	28	83	33	20	2,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI