Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)


One month low (close): $28.5700      One month high (close): $36.5800

UBER Daily Change: 9.43%   Daily StdDev 4.1%   UBER EMA_5_Trend: 0.72%   10Minute StdDev: $1.2334

Latest Price :  $32.61(9.43%)

Fri. Mar 18, 2022($0.4)   Thu. Mar 17, 2022($0.3)   Wed. Mar 16, 2022($1.2)   Tue. Mar 15, 2022($0.4)   Mon. Mar 14, 2022($0.8)   Fri. Mar 11, 2022($0.3)   Thu. Mar 10, 2022($0.7)   Wed. Mar 9, 2022($0.6)  

UBER Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 1.51%(58%)   Avg negative next hour return: -0.79%(42%)
     Wed. Mar. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1611   32.48  30.53  30.19(0.23 30.35(1.03 30.99(1.8432.22-0.1    -1341(4.7)5[6][58][28]103884RG1.3SmallShort    (6)45848202.1,10044

Daily Trend: %
Up Forces:
Down Forces: 30.53(daily_ema_10 -5.25%)  
Support Levels: 30.35(weak_hourly_sma_10 -5.8%)   30.19(weak_hourly_sma_20 -6.3%)  
Resistance Levels: 32.48(daily_ema_20 0.81%)  
 
2Mar/1610   32.48  30.53  30.12(0.23 30.04(1.04 30.43(1.7432.12-0.2    -1336(4.6)5[6][55][42]85851RG2SmallShort    (7)424146202.3,7744
3Mar/169   32.48  30.53  30.05(0.1 29.73(0.85 29.91(1.1231.62-0.4    -1331(2.4)-15[2][37][85]52688RG2.3SmallShort?    (3)2717632202.1,4944
4Mar/1515   32.69  30.62  30.02(-0.13 29.48(0.03 29.58(-0.2429.63-1.2    -1729(2.1)-50[-3][-9][9]-41-65DP0.1OpenShort?    (-6)-624-220-0.6,2445
5Mar/1514   32.69  30.62  30.06(-0.2 29.47(-0.14 29.65(-0.1729.36-1.3    -1727(0.5)-50[-5][-10][-4]-54-77DT-0.4OpenShort    (-5)-4-8-123-1,2145
 
6Mar/1513   32.69  30.62  30.12(-0.13 29.51(-0.24 29.7(0.1729.45-1.3    -1726(0.6)-50[-3][-3][1]-44-52DP-0.4OpenShort    (-5)4-4-520-1,3145
7Mar/1512   32.69  30.62  30.16(-0.17 29.58(-0.47 29.65(0.2729.49-1.2    -1726(0.7)-50[-4][-3][-5]-359DT-0.2OpenShort    (-5)7-40820-1,4045
8Mar/1511   32.69  30.62  30.21(0.03 29.72(-0.3 29.57(0.7229.95-1.1    -1725(0)-15[1][12][12]-1855RG0.6Wait    (-2)18-52420-0.4,4245
9Mar/1510   32.69  30.62  30.2(-0.07 29.81(-0.33 29.36(0.3430.01-1    -1725(-0.2)-15[-2][1][26]-2993UR1SmallShort    (0)9352520-0.3,2945
10Mar/159   32.69  30.62  30.22(-0.23 29.91(-0.43 29.26(-0.229.61-1.2    -1725(0.4)-50[-6][-15][17]-60-24DP0.5OpenShort?    (-3)-5371817-0.9,1345
 
11Mar/1415   32.93  31  30.29(-0.36 30.04(-0.53 29.32(-0.6129.2-1.5    -1725(-0.6)-50[-9][-29][-2]-90-157DT-0.2HoldShort?    (-8)-16163-20-1.7,340
12Mar/1414   32.93  31  30.4(-0.43 30.2(-0.56 29.5(-1.2729.02-1.6    -1725(1.6)-50[-11][-47][-15]-105-339DT-0.8HoldShort    (-11)-33-3-10-20-2.2,040
13Mar/1413   32.93  31  30.53(-0.39 30.37(-0.62 29.88(-1.2629.05-1.5    -1724(2.7)-50[-10][-47][-33]-113-408DT-1.4HoldShort    (-11)-32-43-23-20-2.5,040
14Mar/1412   32.93  31  30.65(-0.33 30.56(-0.29 30.26(-0.9829.53-1.4    -1721(1.4)-50[-9][-36][-28]-100-286DT-1.4HoldShort    (-9)-25-24-40-20-2.1,340
15Mar/1411   32.93  31  30.75(-0.29 30.65(-0.23 30.56(-0.6529.8-1.2    -1720(0.5)-50[-7][-26][-25]-75-188DT-1.5HoldShort    (-8)-17-27-29-20-1.9,2340
 
16Mar/149   32.93  31  30.84(-0.32 30.72(-0.1 30.76(-0.4230.11-1.1    -1719(-1.4)-50[-8][-19][-35]-44-30DT-1.4OpenShort?    (-7)-11-67-16-20-1.5,4440
17Mar/1115   33.24  31.65  30.94(-0.1 30.75(0.2 30.89(0.130.9-1    -1521(-1.9)-50[-3][1][-0]20116RG0Wait?    (-5)3-7110-0.1,7240
18Mar/1114   33.24  31.65  30.97(-0.03 30.69(0.33 30.86(0.0330.98-0.9    -1522(-0.1)-50[-1][2][1]1138UR0.2SmallShort    (-3)1-211-30,6140
19Mar/1113   33.24  31.65  30.98(-0.03 30.59(0.16 30.85(0.3631-0.9    -1523(0)-30[-1][8][11]4128UR0.3SmallShort    (-1)91410200,5440
20Mar/1112   33.24  31.65  30.99(-0.06 30.59(0)  30.74(0.230.83-1    -1523(-0.1)-45[-2][2][8]-1357UR0.2SmallShort    (-2)58420-0.3,4540
 
21Mar/1111   33.24  31.65  31.01(-0.06 30.54(-0.23 30.68(0.2630.74-1    -1523(0.1)-45[-2][0][10]-2132UR0.1SmallShort    (-3)701020-0.5,4240
22Mar/1110   33.24  31.65  31.01(0)  30.61(-0.29 30.6(0.1630.74-1    -1523(-0.3)-50[0][-3][1]-26-52DP0.3OpenShort    (-2)4-17620-0.5,3740
23Mar/119   33.24  31.65  31.03(0.16 30.7(-0.13 30.55(0.6930.94-1    -1523(-1.6)20[4][14][23]-25-15UT0.7OpenLong?    (2)18431020-0.2,3040
24Mar/1015   33.59  32.05  30.98(0.13 30.74(-0.36 30.34(0.0330.44-1.3    -1624(-1.5)-25[3][-7][-1]-52-292DR0.2OpenShort?    (2)1-9020-0.9,2137
25Mar/1014   33.59  32.05  30.94(0.29 30.85(-0.36 30.33(-0.230.54-1.2    -1626(-5.5)-15[7][-12][5]-45-462RG0.3Wait    (4)-51410-0.6,2037
 
26Mar/1013   33.59  32.05  30.85(0.19 30.96(-0.55 30.39(-0.7230.38-1.3    -1631(-3.2)-40[5][-28][-2]-54-513DR-0OpenShort    (7)-184-13-17-0.6,1137
27Mar/1012   33.59  32.05  30.79(0.16 31.13(-0.42 30.61(-0.8130.33-1.3    -1635(-2.1)-50[4][-29][-3]-52-505DR-0.3OpenShort    (5)-2127-24-20-0.5,1137
28Mar/1011   33.59  32.05  30.74(0.03 31.26(-0.38 30.86(-0.9630.02-1.4    -1637(-0.7)-50[1][-33][-34]-47-497DR-0.9OpenShort    (3)-25-36-34-20-0.8,2337
29Mar/1010   33.59  32.05  30.73(0.13 31.38(-0.16 31.16(-0.5730.44-1.3    -1637(-0.7)-50[3][-20][-26]-14-358DR-0.8OpenShort    (3)-15-31-24-20-0.3,4437
30Mar/109   33.59  32.05  30.69(0.16 31.43(-0.19 31.34(-0.5730.81-1.1    -1638(-1)-50[4][-20][-29]21-258DR-0.6OpenShort?    (4)-15-56-12-200.1,6837
 
31Mar/915   34.06  32.49  30.64(0.07 31.49(0.13 31.52(-0.3831.48-0.9    -1339(4.1)-50[2][-9][-5]54110DR-0OpenShort?    (8)-10-6-5-200.9,8137
32Mar/914   34.06  32.49  30.62(0.26 31.45(0.32 31.64(-0.0331.55-0.9    -1335(0.5)-30[7][3][-4]5836CR-0.1HoldShort    (3)-16-7-201,8337
33Mar/913   34.06  32.49  30.54(0.26 31.35(0.45 31.65(0.2231.48-0.9    -1335(0.9)-30[7][12][-9]58108CR-0.2HoldShort    (7)6-4-14-201,8337
34Mar/912   34.06  32.49  30.46(0.2 31.21(0.61 31.58(0.1931.53-0.9    -1334(1)-35[5][12][-7]69201CR-0.1HoldShort    (7)5-5-9-201.2,8937
35Mar/911   34.06  32.49  30.4(0.26 31.02(0.88 31.52(0.2231.59-0.9    -1333(1.6)-40[7][17][-17]78188CR0.1OpenShort    (6)6-38-2-201.3,9537
 
36Mar/910   34.06  32.49  30.32(0.36 30.75(0.99 31.45(0.6132.06-0.7    -1331(3.5)20[9][29][20]99367UT0.7OpenLong    (9)16364202,9937
37Mar/99   34.06  32.49  30.21(0.23 30.45(0.73 31.26(0.6831.62-0.9    -1328(2.5)15[6][27][21]95409UT0.5OpenLong?    (8)17384201.9,9737
38Mar/815   34.4  32.6  30.14(0.07 30.23(0.5 31.05(0.7131.17-1.1    -1525(1.5)-20[2][22][11]85447RG0.2Wait?    (5)1829201.5,9734
39Mar/814   34.4  32.6  30.12(-0.07 30.08(0.43 30.83(0.9831.15-1.2    -1524(-1.6)-25[-2][27][13]88649UR0.5SmallShort    (2)25-1125201.6,9834
40Mar/813   34.4  32.6  30.14(-0.17 29.95(0.54 30.53(1.6331.28-1.1    -1525(-3.2)-35[-4][45][27]83949UR1.1SmallShort    (-1)421337201.6,9334
 
41Mar/812   34.4  32.6  30.19(-0.17 29.79(0.03 30.04(1.3531.12-1.2    -1528(-3.6)-35[-4][31][46]58811UR1.4SmallShort    (-5)355039201.2,7834
42Mar/811   34.4  32.6  30.24(-0.26 29.78(0.24 29.64(0.8830.54-1.4    -1532(-3.5)-35[-7][21][31]14574UR1SmallShort    (-8)234134200.3,5634
43Mar/810   34.4  32.6  30.32(-0.39 29.71(-0.07 29.38(0.1430.07-1.5    -1535(-2.6)-50[-10][-3][22]-28337DP0.7OpenShort    (-9)4391820-0.3,3034
44Mar/89   34.4  32.6  30.44(-0.46 29.73(-0.17 29.34(-0.1429.63-1.7    -1538(-2.8)-50[-12][-11][25]-58146DP0.3OpenShort?    (-12)-469714-0.8,1234
45Mar/715   34.74  32.91  30.58(-0.75 29.78(-0.4 29.38(-0.5428.87-2.1    -1841(-4.6)-50[-19][-29][-19]-8844DT-0.4HoldShort?    (-16)-14-25-4-20-1.5,036
 
46Mar/714   34.74  32.91  30.81(-0.8 29.9(-0.27 29.54(-1.2729.15-2    -1845(-4.6)-50[-21][-47][-17]-83-51DT-0.3HoldShort    (-19)-34-17-6-20-1.3,036
47Mar/713   34.74  32.91  31.06(-0.74 29.98(-0.2 29.92(-0.3329.34-2    -1850(-3)-50[-20][-21][-18]-80115DT-0.4HoldShort    (-21)-9-27-2-20-1.3,336
48Mar/712   34.74  32.91  31.29(-0.7 30.04(-0.4 30.02(-0.329.65-1.9    -1853(-2.3)-50[-19][-23][-11]-75110DT-0.3HoldShort    (-19)-8-20-250-1.1,336
49Mar/711   34.74  32.91  31.51(-0.63 30.16(-0.59 30.11(-0.2629.88-1.8    -1855(-1.2)-50[-17][-24][7]-6553DP-0.2OpenShort    (-18)-719-2220-1.1,1336
50Mar/710   34.74  32.91  31.71(-0.75 30.34(-1.01 30.19(-0.6929.67-1.9    -1857(0.9)-50[-20][-41][-41]-73-59DT-0.3OpenShort    (-18)-18-113-247-1.3,1036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA