|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.4200 One month high (close): $218.3200
VRSN Daily Change: 1.17% Daily StdDev 1.69% VRSN EMA_5_Trend: -0.35% 10Minute StdDev: $2.2137
Latest Price : $206.21(1.17%) | Fri. Mar 18, 2022($3.7) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 209.78 | 208.58 | 203.47(-0.04) | 203.06(0.38) | 204.41(0.4) | 206.85 | -0.6 | | -7 | 51(-2.7) | -35 | [-2] | [31] | [6] | 69 | 302 | UR | 0.9 | SmallShort | | (0) | 24 | -9 | 30 | 20 | 1.3,86 | 47 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces: 203.47(hourly_sma_20 -1.63%)
Support Levels: 203.06(weak_hourly_sma_10 -1.83%)
Resistance Levels: 208.58(daily_ema_10 0.84%) 209.78(daily_ema_20 1.42%)
|
| | | 2 | Mar/16 | 9 | 209.78 | 208.58 | 203.56(-0.05) | 202.3(0.39) | 203.6(0.41) | 207.13 | -0.5 | | -7 | 54(-3.4) | -25 | [-3] | [32] | [48] | 51 | 325 | UR | 1.3 | SmallShort? | | (-3) | 24 | 110 | 25 | 20 | 1.3,68 | 47 | | 3 | Mar/15 | 15 | 210.26 | 209.69 | 203.67(-0.1) | 201.51(0.17) | 202.77(0.13) | 203.57 | -1.3 | | -5 | 57(-1.5) | -20 | [-6] | [8] | [17] | 0 | 124 | UR | 0.3 | SmallShort? | | (-9) | 8 | 39 | 7 | 20 | -0,50 | 55 | | 4 | Mar/15 | 14 | 210.26 | 209.69 | 203.88(-0.12) | 201.17(-0.06) | 202.5(0.17) | 202.31 | -1.5 | | -5 | 58(-1.4) | -40 | [-7] | [4] | [7] | -20 | 73 | UR | -0.1 | SmallShort | | (-9) | 10 | 7 | 3 | 20 | -0.5,43 | 55 | | 5 | Mar/15 | 13 | 210.26 | 209.69 | 204.13(-0.1) | 201.3(-0.16) | 202.16(0.22) | 202.09 | -1.5 | | -5 | 60(0.4) | -50 | [-6] | [4] | [-2] | -23 | 48 | RG | -0 | Wait | | (-9) | 13 | -26 | 10 | 20 | -0.6,42 | 55 | | | | |
| 6 | Mar/15 | 12 | 210.26 | 209.69 | 204.33(-0.03) | 201.62(-0.12) | 201.71(0.37) | 202.93 | -1.4 | | -5 | 59(0.3) | 0 | [-2] | [15] | [8] | -20 | 46 | UR | 0.4 | SmallShort | | (-5) | 22 | -3 | 18 | 20 | -0.4,40 | 55 | | 7 | Mar/15 | 11 | 210.26 | 209.69 | 204.4(-0.02) | 201.87(-0.16) | 200.97(0.36) | 203.01 | -1.4 | | -5 | 59(0.3) | 20 | [-1] | [13] | [17] | -30 | 35 | UR | 0.6 | SmallShort | | (-2) | 21 | 23 | 21 | 20 | -0.4,30 | 55 | | 8 | Mar/15 | 10 | 210.26 | 209.69 | 204.45(-0.04) | 202.2(-0.17) | 200.25(0.26) | 202.26 | -1.5 | | -5 | 59(0.2) | 15 | [-2] | [7] | [22] | -52 | -10 | UR | 0.6 | SmallShort | | (-3) | 16 | 48 | 16 | 20 | -0.7,16 | 55 | | 9 | Mar/15 | 9 | 210.26 | 209.69 | 204.53(-0.15) | 202.55(-0.29) | 199.74(-0.35) | 200.72 | -1.8 | | -5 | 59(2.6) | -50 | [-9] | [-35] | [13] | -74 | -131 | DP | 0.3 | OpenShort? | | (-6) | -21 | 35 | 12 | -11 | -1.2,6 | 55 | | 10 | Mar/14 | 15 | 210.77 | 210.85 | 204.83(-0.26) | 203.14(-0.37) | 200.45(-0.54) | 199.6 | -2.2 | | -6 | 56(-1.4) | -50 | [-16] | [-51] | [0] | -94 | -141 | DT | -0.3 | HoldShort? | | (-11) | -32 | 8 | 5 | -20 | -1.8,1 | 45 | | | | |
| 11 | Mar/14 | 14 | 210.77 | 210.85 | 205.36(-0.26) | 203.89(-0.45) | 201.53(-0.61) | 199.34 | -2.2 | | -6 | 57(3.2) | -50 | [-16] | [-58] | [-6] | -100 | -187 | DT | -0.7 | HoldShort | | (-18) | -37 | 1 | -9 | -20 | -2,0 | 45 | | 12 | Mar/14 | 13 | 210.77 | 210.85 | 205.89(-0.26) | 204.82(-0.49) | 202.76(-0.69) | 199.31 | -2.2 | | -6 | 54(6.6) | -50 | [-16] | [-64] | [-19] | -110 | -236 | DT | -1.2 | HoldShort | | (-17) | -42 | -27 | -20 | -20 | -2.4,0 | 45 | | 13 | Mar/14 | 12 | 210.77 | 210.85 | 206.43(-0.22) | 205.83(-0.38) | 204.17(-0.6) | 200.18 | -2.1 | | -6 | 48(7.6) | -50 | [-13] | [-55] | [-50] | -109 | -232 | DT | -1.6 | HoldShort | | (-16) | -36 | -112 | -24 | -20 | -2.6,6 | 45 | | 14 | Mar/14 | 11 | 210.77 | 210.85 | 206.89(-0.06) | 206.61(-0.14) | 205.4(-0.16) | 203.8 | -1.4 | | -6 | 40(1.6) | -50 | [-4] | [-19] | [-19] | -74 | -131 | DT | -0.8 | OpenShort | | (-9) | -10 | -36 | -14 | -20 | -1.5,14 | 45 | | 15 | Mar/14 | 9 | 210.77 | 210.85 | 207.02(-0.08) | 206.9(-0.07) | 205.73(-0.25) | 204.99 | -1.1 | | -6 | 38(1.6) | -50 | [-5] | [-22] | [-12] | -50 | -84 | DT | -0.4 | OpenShort? | | (-3) | -15 | -19 | -7 | -20 | -1,25 | 45 | | | | |
| 16 | Mar/11 | 15 | 211.56 | 212.34 | 207.18(-0.07) | 207.05(0.06) | 206.25(-0.3) | 205.6 | -1.3 | | -2 | 37(-5.2) | -50 | [-4] | [-20] | [-12] | -37 | -85 | DT | -0.3 | OpenShort? | | (-3) | -18 | -19 | -6 | -20 | -0.8,33 | 48 | | 17 | Mar/11 | 14 | 211.56 | 212.34 | 207.33(-0.07) | 206.92(0.1) | 206.88(-0.3) | 206.22 | -1.2 | | -2 | 42(-0.2) | -50 | [-4] | [-19] | [-6] | -31 | -55 | DT | -0.4 | OpenShort | | (-4) | -18 | -1 | -13 | -20 | -0.6,34 | 48 | | 18 | Mar/11 | 13 | 211.56 | 212.34 | 207.47(-0.07) | 206.72(0.1) | 207.51(-0.15) | 206.24 | -1.2 | | -2 | 42(-0.4) | -40 | [-4] | [-10] | [-5] | -29 | -28 | DT | -0.7 | OpenShort | | (-4) | -9 | 4 | -20 | -20 | -0.7,39 | 48 | | 19 | Mar/11 | 12 | 211.56 | 212.34 | 207.61(-0.14) | 206.51(-0.01) | 207.83(-0.13) | 206.09 | -1.2 | | -2 | 43(-4.1) | -50 | [-9] | [-13] | [-14] | -18 | 33 | DT | -0.9 | OpenShort | | (-5) | -8 | -31 | -16 | -11 | -0.8,52 | 48 | | 20 | Mar/11 | 11 | 211.56 | 212.34 | 207.91(-0.1) | 206.53(-0.15) | 208.1(0.12) | 207.1 | -1 | | -2 | 47(-2.9) | -50 | [-6] | [-1] | [-11] | 9 | 86 | DT | -0.5 | OpenShort | | (-8) | 7 | -49 | 6 | 20 | -0.4,69 | 48 | | | | |
| 21 | Mar/11 | 10 | 211.56 | 212.34 | 208.12(-0.02) | 206.84(-0.05) | 207.85(0.44) | 208.73 | -0.6 | | -2 | 50(-0.6) | 5 | [-1] | [22] | [4] | 31 | 156 | UR | 0.4 | SmallShort | | (-4) | 27 | -18 | 23 | 20 | 0.3,73 | 48 | | 22 | Mar/11 | 9 | 211.56 | 212.34 | 208.17(-0.08) | 206.95(-0.04) | 206.93(0.49) | 209.32 | -0.5 | | -2 | 50(-4.4) | 0 | [-5] | [25] | [27] | 29 | 257 | UR | 1.1 | SmallShort? | | (-1) | 30 | 44 | 31 | 20 | 0.5,66 | 48 | | 23 | Mar/10 | 15 | 212.01 | 213.4 | 208.34(-0.15) | 207.03(-0.05) | 205.92(0.37) | 207.87 | -1 | | -1 | 55(-12.4) | -15 | [-9] | [18] | [13] | -9 | 215 | UR | 0.8 | SmallShort? | | (-8) | 23 | 16 | 27 | 20 | -0.2,46 | 51 | | 24 | Mar/10 | 14 | 212.01 | 213.4 | 208.66(-0.2) | 207.14(0.01) | 205.16(0.11) | 207.35 | -1.1 | | -1 | 67(-8.9) | -15 | [-12] | [3] | [17] | -37 | 161 | UR | 0.8 | SmallShort | | (-11) | 7 | 42 | 19 | 3 | -0.5,26 | 51 | | 25 | Mar/10 | 13 | 212.01 | 213.4 | 209.07(-0.25) | 207.12(-0.1) | 204.93(-0.44) | 205.99 | -1.5 | | -1 | 76(-6.2) | -35 | [-15] | [-35] | [17] | -64 | -15 | DP | 0.3 | OpenShort | | (-15) | -27 | 52 | 8 | -20 | -1,11 | 51 | | | | |
| 26 | Mar/10 | 12 | 212.01 | 213.4 | 209.59(-0.27) | 207.32(-0.19) | 205.83(-0.55) | 204.29 | -1.9 | | -1 | 82(-1) | -50 | [-17] | [-45] | [-4] | -89 | -121 | DT | -0.5 | HoldShort | | (-19) | -34 | 6 | -7 | -20 | -1.6,1 | 51 | | 27 | Mar/10 | 11 | 212.01 | 213.4 | 210.15(-0.3) | 207.72(-0.24) | 206.96(-0.57) | 204.1 | -1.9 | | -1 | 83(1.3) | -50 | [-18] | [-48] | [-11] | -95 | -137 | DT | -0.8 | OpenShort | | (-18) | -35 | -3 | -22 | -20 | -1.8,0 | 51 | | 28 | Mar/10 | 10 | 212.01 | 213.4 | 210.78(-0.3) | 208.23(-0.24) | 208.15(-0.48) | 204.21 | -1.9 | | -1 | 82(2.3) | -50 | [-18] | [-42] | [-30] | -88 | -135 | DT | -1.2 | OpenShort | | (-19) | -29 | -62 | -16 | -20 | -2,12 | 51 | | 29 | Mar/10 | 9 | 212.01 | 213.4 | 211.42(-0.25) | 208.73(-0.27) | 209.15(-0.09) | 206.25 | -1.4 | | -1 | 80(0.7) | -50 | [-15] | [-19] | [-43] | -67 | -21 | DT | -0.9 | OpenShort? | | (-16) | -6 | -121 | -5 | -20 | -1.6,23 | 51 | | 30 | Mar/9 | 15 | 212.56 | 213.66 | 211.94(-0.16) | 209.29(-0.05) | 209.34(0.26) | 210.28 | -0.5 | | 1 | 79(0) | -10 | [-10] | [13] | [8] | -28 | 139 | UR | 0.3 | SmallShort? | | (-10) | 16 | 8 | 13 | 20 | -0.5,35 | 48 | | | | |
| 31 | Mar/9 | 14 | 212.56 | 213.66 | 212.28(-0.17) | 209.29(0) | 208.79(0.14) | 210.02 | -0.6 | | 1 | 79(-3) | -10 | [-10] | [7] | [6] | -39 | 87 | UR | 0.4 | SmallShort | | (-11) | 9 | 4 | 18 | 19 | -0.7,29 | 48 | | 32 | Mar/9 | 13 | 212.56 | 213.66 | 212.65(-0.19) | 209.39(-0.12) | 208.49(0.1) | 209.89 | -0.6 | | 1 | 82(-2.7) | -5 | [-12] | [0] | [13] | -53 | 77 | UR | 0.4 | SmallShort | | (-11) | 6 | 21 | 14 | 20 | -0.8,17 | 48 | | 33 | Mar/9 | 12 | 212.56 | 213.66 | 213.05(-0.21) | 209.65(-0.25) | 208.49(0) | 209.21 | -0.8 | | 1 | 85(-1.2) | 10 | [-13] | [-10] | [25] | -67 | 22 | RG | 0.3 | Wait | | (-14) | 0 | 62 | 10 | 20 | -1,8 | 48 | | 34 | Mar/9 | 11 | 212.56 | 213.66 | 213.5(-0.25) | 210.17(-0.4) | 208.29(-0.47) | 207.18 | -1.2 | | 1 | 86(4.6) | -50 | [-15] | [-44] | [-6] | -93 | -171 | DT | -0.3 | OpenShort | | (-17) | -29 | -16 | -0 | -14 | -1.7,0 | 48 | | 35 | Mar/9 | 10 | 212.56 | 213.66 | 214.04(-0.22) | 211.02(-0.41) | 209.28(-0.37) | 207.69 | -1.1 | | 1 | 81(6.6) | -50 | [-13] | [-37] | [-10] | -95 | -178 | DT | -0.5 | OpenShort | | (-16) | -22 | -24 | -1 | -20 | -1.8,0 | 48 | | | | |
| 36 | Mar/9 | 9 | 212.56 | 213.66 | 214.51(-0.17) | 211.88(-0.33) | 210.06(-0.1) | 208.49 | -0.9 | | 1 | 75(6) | -50 | [-10] | [-18] | [-9] | -98 | -140 | DT | -0.5 | OpenShort? | | (-13) | -6 | -14 | -8 | -20 | -1.9,0 | 48 | | 37 | Mar/8 | 15 | 212.91 | 213.12 | 214.87(-0.2) | 212.58(-0.34) | 210.28(-0.33) | 208.94 | -0.9 | | -2 | 69(6.8) | -50 | [-12] | [-34] | [-6] | -92 | -167 | DT | -0.4 | OpenShort? | | (-11) | -20 | -8 | 1 | -20 | -2,8 | 40 | | 38 | Mar/8 | 14 | 212.91 | 213.12 | 215.29(-0.22) | 213.31(-0.39) | 210.98(-0.54) | 209.21 | -0.8 | | -2 | 62(8.2) | -50 | [-13] | [-49] | [-29] | -91 | -197 | DT | -0.7 | OpenShort | | (-12) | -33 | -81 | 12 | -20 | -2.2,14 | 40 | | 39 | Mar/8 | 13 | 212.91 | 213.12 | 215.77(-0.15) | 214.15(-0.19) | 212.12(-0.27) | 211.93 | -0.2 | | -2 | 54(-0.2) | -45 | [-9] | [-25] | [5] | -75 | -100 | DP | -0.1 | OpenShort | | (-10) | -17 | 14 | 15 | -20 | -1.6,15 | 40 | | 40 | Mar/8 | 12 | 212.91 | 213.12 | 216.1(-0.2) | 214.55(-0.3) | 212.7(-0.5) | 211.44 | -0.3 | | -2 | 54(5.3) | -50 | [-12] | [-43] | [12] | -94 | -147 | DP | -0.5 | OpenShort | | (-12) | -31 | 46 | 4 | -20 | -2,6 | 40 | | | | |
| 41 | Mar/8 | 11 | 212.91 | 213.12 | 216.53(-0.2) | 215.2(-0.34) | 213.76(-0.54) | 209.9 | -0.7 | | -2 | 48(12.5) | -50 | [-12] | [-47] | [-37] | -128 | -246 | DT | -1.8 | HoldShort | | (-15) | -33 | -81 | -13 | -20 | -3.1,0 | 40 | | 42 | Mar/8 | 10 | 212.91 | 213.12 | 216.97(-0.14) | 215.94(-0.24) | 214.92(-0.35) | 212.62 | -0.1 | | -2 | 36(7.2) | -50 | [-9] | [-31] | [-23] | -120 | -149 | DT | -1.5 | HoldShort | | (-9) | -21 | -50 | -14 | -20 | -2.8,0 | 40 | | 43 | Mar/8 | 9 | 212.91 | 213.12 | 217.27(-0.09) | 216.47(-0.17) | 215.68(-0.23) | 214.32 | 0.3 | | -2 | 29(3.2) | -50 | [-6] | [-21] | [-16] | -105 | -108 | DT | -1.1 | HoldShort? | | (-6) | -14 | -36 | -6 | -20 | -2.3,3 | 40 | | 44 | Mar/7 | 15 | 213.32 | 213.25 | 217.46(-0.08) | 216.84(-0.1) | 216.18(-0.1) | 215.57 | 0.5 | | 0 | 26(-0.8) | -35 | [-5] | [-9] | [-8] | -90 | -36 | DT | -0.5 | HoldShort? | | (-4) | -6 | -16 | -6 | -18 | -1.7,3 | 52 | | 45 | Mar/7 | 14 | 213.32 | 213.25 | 217.64(-0.05) | 217.06(-0.03) | 216.39(-0.12) | 216.12 | 0.7 | | 0 | 26(1.5) | -15 | [-3] | [-8] | [0] | -78 | -49 | DT | -0.2 | OpenShort | | (-5) | -8 | 10 | -10 | -20 | -1.4,7 | 52 | | | | |
| 46 | Mar/7 | 13 | 213.32 | 213.25 | 217.74(-0.05) | 217.13(-0.01) | 216.64(-0.15) | 215.78 | 0.6 | | 0 | 25(2.3) | -30 | [-3] | [-9] | [-11] | -87 | -77 | DT | -0.8 | OpenShort | | (-3) | -10 | -18 | -10 | -20 | -1.9,11 | 52 | | 47 | Mar/7 | 12 | 213.32 | 213.25 | 217.84(-0.03) | 217.16(-0.04) | 216.96(-0.13) | 216.41 | 0.7 | | 0 | 23(1.4) | -20 | [-2] | [-9] | [-9] | -71 | -73 | DT | -0.6 | OpenShort | | (-3) | -8 | -17 | -15 | -14 | -1.5,17 | 52 | | 48 | Mar/7 | 11 | 213.32 | 213.25 | 217.9(-0.01) | 217.25(-0.07) | 217.24(-0.13) | 216.99 | 0.9 | | 0 | 21(0.6) | 5 | [-1] | [-9] | [1] | -49 | -64 | RG | -0.3 | Wait | | (-1) | -8 | 9 | -16 | 4 | -1,26 | 52 | | 49 | Mar/7 | 10 | 213.32 | 213.25 | 217.9(-0) | 217.4(-0.12) | 217.52(-0.11) | 216.68 | 0.8 | | 0 | 21(0.1) | -15 | [0] | [-10] | [-9] | -58 | -89 | DR | -1 | OpenShort | | (-1) | -7 | -19 | -19 | 3 | -1.5,30 | 52 | | 50 | Mar/7 | 9 | 213.32 | 213.25 | 217.94(0.06) | 217.67(-0.09) | 217.75(0.06) | 217.33 | 1 | | 0 | 20(-5.9) | 20 | [4] | [3] | [-1] | -26 | -76 | CR | -0.5 | HoldShort? | | (1) | 4 | -2 | -9 | 8 | -0.7,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|