|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.6400 One month high (close): $155.2800
SRE Daily Change: -0.41% Daily StdDev 1.15% SRE EMA_5_Trend: 0.27% 10Minute StdDev: $0.984
Latest Price : $154.37(-0.41%) | Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 146.57 | 153.37 | 154.4(-0.06) | 154.75(0.05) | 154.89(-0.2) | 153.66 | 0.9 | | 37 | 12(-0.4) | -25 | [-5] | [-13] | [-23] | 0 | -38 | DT | -1.3 | OpenShort | | (-5) | -17 | -45 | -22 | -20 | -0.8,70 | 91 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 154.75(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 153.37(daily_ema_10 -0.19%) 146.57(daily_ema_20 -4.61%)
Resistance Levels: 154.4(weak_hourly_sma_20 0.48%)
|
| | | 2 | Mar/16 | 9 | 146.57 | 153.37 | 154.5(-0.06) | 154.68(0.12) | 155.2(-0.06) | 154.56 | 1 | | 37 | 12(-0.9) | -10 | [-5] | [3] | [-22] | 42 | 51 | RG | -0.6 | Wait? | | (-3) | -5 | -55 | -5 | -20 | 0.1,89 | 91 | | 3 | Mar/15 | 15 | 145.59 | 152.81 | 154.59(0.03) | 154.5(0.23) | 155.29(0.19) | 155.68 | 1.2 | | 41 | 13(0.6) | 50 | [3] | [32] | [7] | 74 | 89 | UT | 0.4 | OpenLong? | | (-2) | 17 | 15 | 9 | 8 | 1,99 | 93 | | 4 | Mar/15 | 14 | 145.59 | 152.81 | 154.55(0.03) | 154.15(0.14) | 154.99(0.03) | 155.38 | 1.2 | | 41 | 13(0.2) | 50 | [3] | [15] | [7] | 66 | 24 | UT | 0.4 | OpenLong | | (1) | 3 | 11 | 11 | 20 | 0.8,96 | 93 | | 5 | Mar/15 | 13 | 145.59 | 152.81 | 154.5(0.03) | 153.93(0.02) | 154.94(0.21) | 155.17 | 1.2 | | 41 | 12(-0.1) | 50 | [3] | [25] | [6] | 57 | 66 | UT | 0.2 | OpenLong | | (2) | 18 | -3 | 18 | 20 | 0.7,89 | 93 | | | | |
| 6 | Mar/15 | 12 | 145.59 | 152.81 | 154.45(0.06) | 153.9(0.06) | 154.62(0.32) | 155.23 | 1.2 | | 41 | 13(0.2) | 50 | [5] | [37] | [10] | 46 | 73 | UT | 0.6 | OpenLong | | (4) | 28 | 13 | 12 | 20 | 0.8,76 | 93 | | 7 | Mar/15 | 11 | 145.59 | 152.81 | 154.36(0.04) | 153.9(0) | 154.13(0.27) | 154.97 | 1.1 | | 41 | 12(-0.1) | 50 | [4] | [30] | [20] | 34 | 71 | UT | 0.8 | OpenLong | | (3) | 24 | 35 | 28 | 20 | 0.6,69 | 93 | | 8 | Mar/15 | 10 | 145.59 | 152.81 | 154.3(-0.01) | 153.81(-0.04) | 153.71(0.25) | 154.28 | 1 | | 41 | 12(0) | 50 | [-1] | [25] | [-8] | 3 | 82 | RG | 0.6 | Wait | | (2) | 22 | -42 | 24 | 20 | -0,53 | 93 | | 9 | Mar/15 | 9 | 145.59 | 152.81 | 154.31(0.06) | 153.87(0.03) | 153.33(0.26) | 155.14 | 1.2 | | 41 | 12(-0.1) | 50 | [5] | [31] | [39] | 11 | 57 | UT | 1.8 | OpenLong? | | (2) | 23 | 87 | 31 | 20 | 0.8,41 | 93 | | 10 | Mar/14 | 15 | 144.59 | 151.87 | 154.31(0) | 153.83(-0.14) | 152.93(-0.16) | 153.41 | 1.1 | | 40 | 13(-0.1) | 50 | [0] | [-15] | [9] | -49 | -96 | RG | 0.5 | Wait? | | (1) | -14 | 19 | 14 | 8 | -0.8,21 | 85 | | | | |
| 11 | Mar/14 | 14 | 144.59 | 151.87 | 154.21(-0.03) | 154.04(-0.18) | 153.18(-0.2) | 153.02 | 1 | | 40 | 13(0.5) | 20 | [-3] | [-21] | [3] | -69 | -103 | RG | -0.2 | Wait | | (-2) | -17 | 12 | -4 | -7 | -1.2,11 | 85 | | 12 | Mar/14 | 13 | 144.59 | 151.87 | 154.25(-0.04) | 154.32(-0.23) | 153.49(-0.27) | 152.78 | 1 | | 40 | 12(0.7) | 25 | [-4] | [-29] | [3] | -83 | -131 | RG | -0.7 | Wait | | (-2) | -24 | 29 | -29 | -20 | -1.5,5 | 85 | | 13 | Mar/14 | 12 | 144.59 | 151.87 | 154.31(-0.08) | 154.68(-0.18) | 153.91(-0.34) | 152.2 | 0.9 | | 40 | 11(1.6) | -25 | [-7] | [-34] | [-29] | -91 | -145 | DT | -1.8 | OpenShort | | (-5) | -30 | -52 | -32 | -20 | -2.3,17 | 85 | | 14 | Mar/14 | 11 | 144.59 | 151.87 | 154.43(-0.02) | 154.96(-0.07) | 154.43(-0.21) | 153.24 | 1.1 | | 40 | 10(0.3) | -10 | [-2] | [-17] | [-33] | -56 | -118 | DT | -1.5 | OpenShort | | (-4) | -18 | -73 | -25 | -20 | -1.5,32 | 85 | | 15 | Mar/14 | 9 | 144.59 | 151.87 | 154.46(0.03) | 155.07(0.05) | 154.75(-0.1) | 154.71 | 1.2 | | 40 | 10(0) | 50 | [3] | [-1] | [0] | 4 | -42 | RG | -0.1 | Wait? | | (2) | -9 | 11 | -7 | -20 | 0.3,46 | 85 | | | | |
| 16 | Mar/11 | 15 | 143.68 | 150.94 | 154.41(0.01) | 154.99(0.05) | 154.9(-0.16) | 154.5 | 1.3 | | 42 | 10(-0.3) | 35 | [1] | [-5] | [-10] | 4 | -47 | DR | -0.5 | OpenShort? | | (2) | -14 | -18 | -12 | -20 | 0.1,51 | 85 | | 17 | Mar/11 | 14 | 143.68 | 150.94 | 154.39(0.02) | 154.91(0.08) | 155.15(-0.19) | 154.85 | 1.4 | | 42 | 10(0.1) | 50 | [2] | [-6] | [-3] | 19 | -45 | DR | -0.4 | OpenShort | | (2) | -17 | 4 | -19 | -17 | 0.6,54 | 85 | | 18 | Mar/11 | 13 | 143.68 | 150.94 | 154.36(0.01) | 154.79(0.03) | 155.44(-0.03) | 154.77 | 1.4 | | 42 | 10(0.1) | 50 | [1] | [5] | [-6] | 25 | 9 | CR | -0.9 | HoldShort | | (1) | -3 | -4 | -24 | -4 | 0.5,62 | 85 | | 19 | Mar/11 | 12 | 143.68 | 150.94 | 154.34(0.01) | 154.75(0.1) | 155.49(0.04) | 154.85 | 1.4 | | 42 | 10(-0.1) | 35 | [1] | [14] | [-18] | 40 | 30 | CR | -0.8 | HoldShort | | (1) | 4 | -34 | -29 | -20 | 0.7,72 | 85 | | 20 | Mar/11 | 11 | 143.68 | 150.94 | 154.32(0.08) | 154.6(0.14) | 155.43(0.23) | 155.53 | 1.5 | | 42 | 10(0.5) | 50 | [7] | [34] | [-3] | 75 | 54 | CR | 0.1 | HoldShort | | (4) | 20 | -12 | -4 | 16 | 1.5,87 | 85 | | | | |
| 21 | Mar/11 | 10 | 143.68 | 150.94 | 154.2(0.09) | 154.38(0.13) | 155.07(0.26) | 155.77 | 1.5 | | 42 | 9(0.5) | 50 | [8] | [37] | [-3] | 98 | 71 | CR | 0.9 | OpenShort | | (6) | 23 | -25 | 17 | 20 | 2.1,95 | 85 | | 22 | Mar/11 | 9 | 143.68 | 150.94 | 154.06(0.11) | 154.18(0.15) | 154.67(0.34) | 156.27 | 1.6 | | 42 | 9(1.9) | 50 | [10] | [45] | [32] | 126 | 111 | UT | 2.3 | HoldLong? | | (9) | 30 | 62 | 38 | 20 | 3.1,98 | 85 | | 23 | Mar/10 | 15 | 142.72 | 149.72 | 153.89(0.08) | 153.95(0.04) | 154.15(0.09) | 155.02 | 1.6 | | 44 | 7(-0.1) | 50 | [7] | [21] | [18] | 88 | 4 | UT | 1.6 | HoldLong? | | (6) | 8 | 32 | 24 | 20 | 2.1,85 | 88 | | 24 | Mar/10 | 14 | 142.72 | 149.72 | 153.77(0.05) | 153.89(0.03) | 154.01(0.16) | 154.39 | 1.5 | | 44 | 7(-0.4) | 50 | [4] | [26] | [11] | 47 | 30 | UT | 0.7 | OpenLong | | (5) | 14 | 22 | 13 | 14 | 1.2,67 | 88 | | 25 | Mar/10 | 13 | 142.72 | 149.72 | 153.69(0.05) | 153.89(0) | 153.76(0.04) | 153.94 | 1.4 | | 44 | 7(-0.6) | 50 | [4] | [14] | [3] | 11 | -24 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | -7 | 4 | 0.4,51 | 88 | | | | |
| 26 | Mar/10 | 12 | 142.72 | 149.72 | 153.62(0.07) | 153.84(-0.01) | 153.7(0.01) | 153.71 | 1.4 | | 44 | 8(-1.8) | 50 | [6] | [11] | [2] | 15 | -67 | UT | 0 | OpenLong | | (2) | 1 | 2 | 9 | -2 | 0.1,62 | 88 | | 27 | Mar/10 | 11 | 142.72 | 149.72 | 153.51(0.09) | 153.86(-0.05) | 153.69(-0.05) | 153.67 | 1.4 | | 44 | 10(-2.6) | 50 | [8] | [5] | [-13] | 8 | -106 | CR | -0 | HoldShort | | (6) | -4 | -36 | -5 | -3 | 0.2,53 | 88 | | 28 | Mar/10 | 10 | 142.72 | 149.72 | 153.37(0.08) | 153.93(0.01) | 153.77(0.03) | 154.39 | 1.5 | | 44 | 12(0) | 50 | [7] | [14] | [23] | 33 | -13 | UT | 0.6 | OpenLong | | (9) | 3 | 65 | -4 | 20 | 1.1,55 | 88 | | 29 | Mar/10 | 9 | 142.72 | 149.72 | 153.25(0.01) | 153.91(-0.09) | 153.73(-0.13) | 153.1 | 1.3 | | 44 | 12(-0.2) | 25 | [1] | [-6] | [-14] | -12 | -58 | DR | -0.7 | OpenShort? | | (2) | -11 | -24 | -23 | -20 | -0.2,43 | 88 | | 30 | Mar/9 | 15 | 141.79 | 147.69 | 153.23(0.09) | 154.05(0.01) | 153.93(-0.05) | 153.57 | 1.6 | | 37 | 13(-2.7) | 50 | [8] | [6] | [-8] | 22 | -96 | CR | -0.4 | HoldShort? | | (3) | -4 | -9 | -16 | -20 | 0.3,64 | 87 | | | | |
| 31 | Mar/9 | 14 | 141.79 | 147.69 | 153.09(0.09) | 154.03(0.05) | 154(-0.03) | 153.75 | 1.6 | | 37 | 15(-1.1) | 50 | [8] | [10] | [-7] | 45 | -73 | CR | -0.2 | HoldShort | | (8) | -3 | -12 | -5 | -20 | 0.6,80 | 87 | | 32 | Mar/9 | 13 | 141.79 | 147.69 | 152.95(0.09) | 153.95(0.08) | 154.04(-0.05) | 153.99 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [9] | [-9] | 58 | -48 | CR | -0 | HoldShort | | (8) | -4 | -23 | -3 | -13 | 0.9,85 | 87 | | 33 | Mar/9 | 12 | 141.79 | 147.69 | 152.82(0.1) | 153.83(0.12) | 154.11(0.03) | 154.45 | 1.7 | | 37 | 17(0.6) | 50 | [9] | [18] | [10] | 71 | 5 | UT | 0.3 | OpenLong | | (9) | 3 | 29 | -2 | 4 | 1.3,88 | 87 | | 34 | Mar/9 | 11 | 141.79 | 147.69 | 152.66(0.07) | 153.64(0.07) | 154.07(-0.06) | 153.87 | 1.7 | | 37 | 16(0.1) | 50 | [6] | [8] | [-2] | 59 | -18 | CR | -0.2 | HoldShort | | (7) | -5 | 0 | -10 | -6 | 1,84 | 87 | | 35 | Mar/9 | 10 | 141.79 | 147.69 | 152.55(0.09) | 153.53(0.07) | 154.16(0.03) | 153.87 | 1.7 | | 37 | 16(-0.5) | 50 | [8] | [16] | [-4] | 66 | -5 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -11 | -3 | 1.1,88 | 87 | | | | |
| 36 | Mar/9 | 9 | 141.79 | 147.69 | 152.41(0.15) | 153.43(0.18) | 154.12(0.17) | 153.99 | 1.7 | | 37 | 17(-1) | 50 | [13] | [35] | [-6] | 76 | -25 | CR | -0.1 | OpenShort? | | (9) | 15 | -14 | -7 | -5 | 1.3,93 | 87 | | 37 | Mar/8 | 15 | 141.03 | 145.9 | 152.18(0.17) | 153.16(0.24) | 153.86(0.21) | 154.26 | 1.9 | | 35 | 18(-2) | 50 | [15] | [41] | [-3] | 88 | 5 | CR | 0.3 | OpenShort? | | (12) | 19 | -11 | -1 | 4 | 1.6,98 | 91 | | 38 | Mar/8 | 14 | 141.03 | 145.9 | 151.92(0.16) | 152.8(0.13) | 153.53(0.21) | 154.48 | 2 | | 35 | 20(0.4) | 50 | [14] | [37] | [8] | 98 | 45 | UT | 0.7 | HoldLong | | (14) | 19 | 12 | 4 | 20 | 1.9,100 | 91 | | 39 | Mar/8 | 13 | 141.03 | 145.9 | 151.68(0.16) | 152.6(0.13) | 153.21(0.22) | 154.24 | 1.9 | | 35 | 19(1.2) | 50 | [14] | [37] | [19] | 98 | 48 | UT | 0.8 | OpenLong | | (12) | 20 | 44 | 4 | 20 | 1.9,100 | 91 | | 40 | Mar/8 | 12 | 141.03 | 145.9 | 151.44(0.11) | 152.4(0.16) | 152.87(0.1) | 153.37 | 1.8 | | 35 | 18(0.7) | 50 | [10] | [27] | [8] | 90 | 31 | UT | 0.4 | HoldLong | | (10) | 9 | 21 | 2 | 9 | 1.6,100 | 91 | | | | |
| 41 | Mar/8 | 11 | 141.03 | 145.9 | 151.28(0.1) | 152.15(0.13) | 152.72(0.17) | 152.95 | 1.7 | | 35 | 17(0.3) | 50 | [9] | [32] | [4] | 85 | 44 | UT | 0.2 | HoldLong | | (8) | 15 | 9 | 1 | 6 | 1.4,100 | 91 | | 42 | Mar/8 | 10 | 141.03 | 145.9 | 151.13(0.12) | 151.96(0.1) | 152.46(0.24) | 152.76 | 1.7 | | 35 | 17(-0.5) | 50 | [11] | [37] | [4] | 85 | 40 | UT | 0.3 | HoldLong | | (8) | 21 | 4 | 5 | 18 | 1.4,100 | 91 | | 43 | Mar/8 | 9 | 141.03 | 145.9 | 150.95(0.11) | 151.81(0.08) | 152.1(0.07) | 152.68 | 1.7 | | 35 | 18(0.7) | 50 | [10] | [21] | [4] | 85 | 3 | UT | 0.5 | HoldLong? | | (10) | 6 | -1 | 12 | 20 | 1.4,100 | 91 | | 44 | Mar/7 | 15 | 140.16 | 144.12 | 150.79(0.11) | 151.69(0.08) | 151.99(0.05) | 152.69 | 2 | | 32 | 17(-0.8) | 50 | [10] | [19] | [6] | 82 | 17 | UT | 0.6 | HoldLong? | | (9) | 5 | 4 | 12 | 20 | 1.6,92 | 88 | | 45 | Mar/7 | 14 | 140.16 | 144.12 | 150.62(0.13) | 151.57(0.12) | 151.91(0.24) | 152.61 | 2 | | 32 | 18(0.1) | 50 | [12] | [38] | [19] | 71 | 49 | UT | 0.6 | OpenLong | | (9) | 21 | 54 | -5 | 20 | 1.8,76 | 88 | | | | |
| 46 | Mar/7 | 13 | 140.16 | 144.12 | 150.42(0.09) | 151.39(0.13) | 151.55(0.06) | 151.55 | 1.8 | | 32 | 18(-0.6) | 50 | [8] | [22] | [9] | 50 | -7 | UT | 0 | OpenLong | | (9) | 5 | 37 | -11 | -19 | 1,75 | 88 | | 47 | Mar/7 | 12 | 140.16 | 144.12 | 150.28(0.09) | 151.2(0.11) | 151.46(-0.06) | 150.82 | 1.7 | | 32 | 18(-1.4) | 50 | [8] | [10] | [-29] | 46 | -81 | CR | -0.6 | HoldShort | | (5) | -5 | -75 | -3 | -20 | 0.5,83 | 88 | | 48 | Mar/7 | 11 | 140.16 | 144.12 | 150.14(0.16) | 151.04(0.19) | 151.55(0.11) | 152.29 | 1.9 | | 32 | 20(-0.2) | 50 | [14] | [30] | [5] | 85 | -13 | UT | 0.6 | HoldLong | | (12) | 10 | -4 | 28 | 18 | 1.8,90 | 88 | | 49 | Mar/7 | 10 | 140.16 | 144.12 | 149.9(0.18) | 150.75(0.2) | 151.38(0.15) | 152.37 | 2 | | 32 | 20(0.3) | 50 | [16] | [35] | [34] | 83 | -4 | UT | 0.8 | HoldLong | | (13) | 13 | 78 | 28 | 20 | 2,83 | 88 | | 50 | Mar/7 | 9 | 140.16 | 144.12 | 149.63(0.12) | 150.45(0.02) | 151.15(-0.05) | 150.84 | 1.7 | | 32 | 19(-2) | 50 | [11] | [8] | [1] | 54 | -72 | UT | -0.3 | OpenLong? | | (9) | -4 | -7 | 18 | 8 | 1,79 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|