ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $21.3300

ICLN Daily Change: 2.67% Daily StdDev 2.58% ICLN EMA_5_Trend: -0.48% 10Minute StdDev: $0.2816

Latest Price : $20.8(2.67%)

Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	10	19.79	20.45	20.25(-0.1)	20.09(0.35)	20.27(0.55)	20.5	0.6	12	32(-2.4)	50	[-4]	[29]	[9]	48	326	UR	0.6	SmallShort	(-5)	21	-4	31	20	0.7,80	65
Daily Trend: % Up Forces: Down Forces: 20.25(hourly_sma_20 -1.22%) Support Levels: 20.45(daily_ema_10 -0.24%) 20.09(hourly_sma_10 -2%) 19.79(daily_ema_20 -3.46%) Resistance Levels:

2	Mar/16	9	19.79	20.45	20.27(-0.15)	20.02(0.3)	20.16(0.6)	20.52	0.6	12	34(-2.6)	50	[-6]	[29]	[37]	22	380	UR	0.9	SmallShort?	(-5)	23	68	26	20	0.6,57	65
3	Mar/15	15	19.68	20.39	20.3(-0.25)	19.96(0.1)	20.04(0.25)	20.21	0.5	13	37(-4.4)	35	[-10]	[10]	[17]	-16	231	UR	0.4	SmallShort?	(-9)	10	27	16	20	-0.2,39	71
4	Mar/15	14	19.68	20.39	20.35(-0.25)	19.94(-0.1)	19.99(0.3)	20.09	0.4	13	41(-1.5)	35	[-10]	[8]	[11]	-44	152	UR	0.2	SmallShort	(-15)	12	16	10	20	-0.6,21	71
5	Mar/15	13	19.68	20.39	20.4(-0.24)	19.96(-0.15)	19.93(0.1)	20.02	0.3	13	43(-0.7)	25	[-9]	[-1]	[9]	-55	41	RG	0.2	Wait	(-11)	4	9	8	20	-0.8,15	71

6	Mar/15	12	19.68	20.39	20.45(-0.2)	19.99(-0.2)	19.91(0.15)	19.98	0.3	13	43(0.6)	40	[-8]	[0]	[10]	-63	-22	UR	0.1	SmallShort	(-11)	6	13	10	20	-1,12	71
7	Mar/15	11	19.68	20.39	20.49(-0.19)	20.03(-0.4)	19.88(0.05)	19.92	0.2	13	43(0.9)	25	[-7]	[-7]	[4]	-73	-103	RG	0.1	Wait	(-11)	2	-2	6	20	-1.2,7	71
8	Mar/15	10	19.68	20.39	20.53(-0.19)	20.11(-0.45)	19.87(-0.15)	19.93	0.2	13	42(2)	45	[-7]	[-16]	[14]	-78	-156	RG	0.1	Wait	(-11)	-6	27	8	20	-1.3,5	71
9	Mar/15	9	19.68	20.39	20.57(-0.24)	20.2(-0.54)	19.9(-0.4)	19.81	0.1	13	40(2.7)	-10	[-9]	[-28]	[-8]	-92	-249	DT	-0.2	OpenShort?	(-9)	-16	-20	5	-20	-1.7,1	71
10	Mar/14	15	19.57	20.41	20.62(-0.24)	20.31(-0.49)	19.98(-0.5)	19.9	0.3	13	37(3.8)	5	[-9]	[-32]	[2]	-92	-252	RG	-0.2	Wait?	(-11)	-20	16	5	-20	-1.7,1	68

11	Mar/14	14	19.57	20.41	20.67(-0.39)	20.41(-0.58)	20.08(-0.5)	19.83	0.2	13	33(2.2)	-25	[-15]	[-35]	[-12]	-103	-179	DT	-0.6	HoldShort	(-13)	-20	-16	0	-20	-2.1,0	68
12	Mar/14	13	19.57	20.41	20.75(-0.34)	20.53(-0.53)	20.18(-0.88)	19.9	0.3	13	31(3.6)	-25	[-13]	[-49]	[-19]	-108	-305	DT	-0.8	HoldShort	(-17)	-34	-33	-5	-20	-2.3,0	68
13	Mar/14	12	19.57	20.41	20.82(-0.29)	20.64(-0.58)	20.36(-0.73)	20.05	0.4	13	28(3)	-25	[-11]	[-43]	[-21]	-106	-276	DT	-0.9	HoldShort	(-13)	-29	-40	0	-20	-2.3,2	68
14	Mar/14	11	19.57	20.41	20.88(-0.29)	20.76(-0.38)	20.51(-0.63)	20.23	0.6	13	25(1.3)	-25	[-11]	[-35]	[-22]	-103	-194	DT	-1	HoldShort	(-13)	-25	-37	-13	-20	-2.2,2	68
15	Mar/14	10	19.57	20.41	20.94(-0.24)	20.84(-0.29)	20.64(-0.53)	20.4	0.7	13	23(1.6)	-20	[-9]	[-29]	[-5]	-94	-166	DT	-0.9	OpenShort	(-11)	-21	11	-13	-20	-1.9,4	68

16	Mar/14	9	19.57	20.41	20.99(-0.24)	20.9(-0.19)	20.75(-0.57)	20.35	0.7	13	22(2.7)	-20	[-9]	[-29]	[-43]	-106	-215	DT	-1.5	HoldShort?	(-11)	-22	-88	-21	-20	-2.5,7	68
17	Mar/11	15	19.48	20.49	21.04(-0.05)	20.94(-0.05)	20.87(-0.24)	20.76	1	19	19(1.4)	30	[-2]	[-8]	[-9]	-64	-139	RG	-0.5	Wait?	(-6)	-9	-8	-10	-20	-1.2,16	69
18	Mar/11	14	19.48	20.49	21.05(-0.14)	20.95(0.05)	20.92(-0.43)	20.8	1.1	19	18(-0.5)	0	[-6]	[-15]	[-13]	-56	-91	RG	-0.6	Wait	(-2)	-17	-19	-13	-20	-1.2,24	69
19	Mar/11	13	19.48	20.49	21.08(-0.09)	20.94(0.05)	21.01(-0.14)	20.89	1.1	19	18(-0.2)	15	[-4]	[-3]	[-7]	-42	-41	RG	-0.5	Wait	(-6)	-6	-8	-11	-20	-0.9,31	69
20	Mar/11	12	19.48	20.49	21.1(-0.09)	20.93(-0.05)	21.04(-0.05)	20.93	1.2	19	18(-0.5)	20	[-4]	[-1]	[-5]	-33	-11	RG	-0.5	Wait	(-4)	-2	-6	-17	0	-0.8,37	69

21	Mar/11	11	19.48	20.49	21.12(-0.09)	20.94(-0.19)	21.05(0.14)	20.96	1.2	19	19(-0.2)	30	[-4]	[4]	[0]	-16	32	RG	-0.4	Wait	(-4)	6	-11	5	20	-0.7,52	69
22	Mar/11	10	19.48	20.49	21.14(-0.05)	20.98(-0.14)	21.02(0.1)	21.01	1.2	19	19(0)	20	[-2]	[4]	[-13]	-10	7	RG	-0	Wait	(-4)	4	-54	9	20	-0.6,55	69
23	Mar/11	9	19.48	20.49	21.15(0.14)	21.01(0.05)	21(0.62)	21.27	1.5	19	19(-0.7)	50	[6]	[30]	[29]	17	73	UT	1.2	OpenLong?	(2)	25	55	24	20	0.5,54	69
24	Mar/10	15	19.36	20.37	21.12(0.09)	21(-0.19)	20.87(0.24)	21.01	1.4	19	20(-2.3)	50	[4]	[11]	[8]	-31	-77	UT	0.6	OpenLong?	(2)	10	4	8	20	-0.5,32	67
25	Mar/10	14	19.36	20.37	21.1(0.24)	21.04(-0.19)	20.87(0)	20.99	1.3	19	22(-8.6)	50	[9]	[3]	[14]	-36	-261	UT	0.6	OpenLong	(4)	0	37	4	10	-0.4,24	67

26	Mar/10	13	19.36	20.37	21.05(0.19)	21.08(-0.24)	20.82(-0.57)	20.82	1.2	19	31(-5.1)	50	[8]	[-21]	[-6]	-54	-403	DR	0	OpenShort	(11)	-22	-4	-14	-20	-0.6,11	67
27	Mar/10	12	19.36	20.37	21.01(0.19)	21.13(-0.05)	20.94(-0.33)	20.84	1.2	19	36(-4.4)	50	[8]	[-8]	[-2]	-54	-322	DR	-0.2	OpenShort	(9)	-13	28	-27	-20	-0.4,6	67
28	Mar/10	11	19.36	20.37	20.97(0.19)	21.14(-0.33)	21.01(-0.57)	20.71	1.1	19	40(-3.5)	50	[8]	[-23]	[-16]	-47	-414	DR	-0.6	OpenShort	(9)	-22	-15	-37	-20	-0.5,16	67
29	Mar/10	10	19.36	20.37	20.93(0.14)	21.21(-0.28)	21.13(-0.61)	20.78	1.2	19	44(-2.5)	30	[6]	[-24]	[-28]	-11	-328	DR	-0.7	OpenShort	(9)	-24	-45	-25	-20	-0.3,47	67
30	Mar/10	9	19.36	20.37	20.9(0.24)	21.27(-0.19)	21.26(-0.37)	20.99	1.3	19	46(-2.4)	45	[9]	[-12]	[-31]	26	-253	DR	-0.5	OpenShort?	(11)	-15	-75	-14	-20	0.2,71	67

31	Mar/9	15	19.25	20.17	20.85(0.34)	21.27(0)	21.34(0.09)	21.35	1.8	21	49(-4.5)	50	[13]	[14]	[8]	63	-40	UT	0	OpenLong?	(13)	4	21	-4	20	0.9,90	66
32	Mar/9	14	19.25	20.17	20.78(0.43)	21.31(0.05)	21.32(0.24)	21.25	1.8	21	53(-5.8)	50	[17]	[22]	[-6]	63	-97	CR	-0.1	HoldShort	(15)	9	-6	-1	-20	0.8,93	66
33	Mar/9	13	19.25	20.17	20.69(0.49)	21.3(0.24)	21.27(-0.14)	21.28	1.8	21	59(-3.6)	50	[19]	[11]	[-14]	69	-174	CR	0	HoldShort	(21)	-6	-29	0	-20	0.9,96	66
34	Mar/9	12	19.25	20.17	20.59(0.49)	21.25(0.38)	21.3(0.09)	21.42	1.9	21	62(-1.4)	50	[19]	[23]	[2]	76	-12	UT	0.2	HoldLong	(24)	4	8	4	-14	1.2,96	66
35	Mar/9	11	19.25	20.17	20.49(0.49)	21.17(0.71)	21.3(0)	21.38	1.9	21	64(-0.8)	50	[19]	[26]	[1]	67	-2	UT	0.1	OpenLong	(22)	0	21	-7	-20	1.2,87	66

36	Mar/9	10	19.25	20.17	20.39(0.49)	21.02(0.62)	21.28(-0.09)	21.28	1.8	21	65(-0.6)	50	[19]	[21]	[15]	68	-13	UT	0	OpenLong	(22)	-4	59	-8	-20	1.2,88	66
37	Mar/9	9	19.25	20.17	20.29(0.4)	20.89(0.43)	21.3(-0.14)	21	1.5	21	65(-1.2)	35	[16]	[14]	[-35]	65	-33	CR	-0.4	HoldShort?	(20)	-6	-85	-12	-20	1,90	66
38	Mar/8	15	19.09	19.8	20.21(0.5)	20.8(0.73)	21.33(0.61)	21.41	2.2	19	66(-2)	50	[20]	[51]	[6]	89	283	UT	0.1	HoldLong?	(25)	24	13	-7	20	1.6,99	66
39	Mar/8	14	19.09	19.8	20.11(0.45)	20.65(0.58)	21.2(0.66)	21.35	2.2	19	68(4.1)	50	[18]	[49]	[4]	92	371	UT	0.2	OpenLong	(22)	26	-10	-7	20	1.7,99	66
40	Mar/8	13	19.09	19.8	20.02(0.45)	20.53(0.69)	21.06(1.45)	21.4	2.2	19	64(7.2)	50	[18]	[81]	[14]	100	614	UT	0.5	HoldLong	(22)	56	8	-2	20	2,100	66

41	Mar/8	12	19.09	19.8	19.93(0.4)	20.39(0.69)	20.76(1.37)	21.36	2.2	19	57(9.9)	50	[16]	[78]	[34]	110	668	UT	1	HoldLong	(20)	53	57	2	20	2.4,100	66
42	Mar/8	11	19.09	19.8	19.85(0.4)	20.25(0.85)	20.48(1.09)	21.09	1.9	19	47(8.4)	50	[16]	[70]	[33]	113	508	UT	1.2	HoldLong	(18)	42	62	18	20	2.5,100	66
43	Mar/8	10	19.09	19.8	19.77(0.3)	20.08(0.7)	20.26(0.75)	20.8	1.6	19	39(6.1)	50	[12]	[53]	[24]	106	421	UT	1.3	HoldLong	(13)	29	41	12	20	2.5,93	66
44	Mar/8	9	19.09	19.8	19.71(0.25)	19.94(0.61)	20.11(0.55)	20.61	1.4	19	33(6.7)	50	[10]	[43]	[62]	104	362	UT	1.5	HoldLong?	(11)	21	154	11	20	2.6,89	66
45	Mar/7	15	18.92	19.43	19.71(0)	19.82(0.25)	20(-0.15)	19.92	1.1	13	26(-3.3)	25	[0]	[3]	[-9]	60	96	CR	-0.3	HoldShort?	(5)	-6	-20	-4	-20	1,85	66

46	Mar/7	14	18.92	19.43	19.66(-0.05)	19.77(0.36)	20.03(0.05)	20.01	1.2	13	29(-1.2)	35	[-2]	[13]	[1]	70	238	UR	-0.1	SmallShort	(2)	2	2	-5	10	1.3,87	66
47	Mar/7	13	18.92	19.43	19.66(0)	19.7(0.36)	20.02(0.65)	20	1.2	13	31(-0.6)	50	[0]	[38]	[5]	71	322	UR	-0.1	SmallShort	(-2)	27	4	6	20	1.2,91	66
48	Mar/7	12	18.92	19.43	19.67(-0.05)	19.63(0.26)	19.89(0.56)	19.98	1.2	13	31(-0.9)	50	[-2]	[32]	[-0]	73	337	RG	0.3	Wait	(0)	23	-27	24	20	1.1,95	66
49	Mar/7	11	18.92	19.43	19.68(0.05)	19.58(0.31)	19.78(0.71)	20.1	1.3	13	32(1)	50	[2]	[40]	[20]	85	329	UT	1.1	HoldLong	(0)	30	11	28	20	1.4,100	66
50	Mar/7	10	18.92	19.43	19.68(0)	19.52(0.26)	19.64(0.77)	20.05	1.2	13	31(0.2)	50	[0]	[41]	[19]	52	369	UR	1.4	SmallShort	(0)	32	16	17	20	1.3,69	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI