|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3500 One month high (close): $21.3550
EXEL Daily Change: 1.95% Daily StdDev 2.39% EXEL EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $20.65(1.95%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 20.35 | 20.76 | 20.58(-0.15) | 20.28(-0.1) | 20.27(0.25) | 20.52 | 0.2 | | 8 | 44(-1.9) | 50 | [-6] | [7] | [21] | -30 | 192 | UR | 0.8 | SmallShort | | (-4) | 11 | 35 | 18 | 20 | -0.2,25 | 59 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces:
Down Forces: 20.28(hourly_sma_10 -1.17%)
Support Levels: 20.35(daily_ema_20 -0.83%)
Resistance Levels: 20.58(hourly_sma_20 0.29%) 20.76(weak_daily_ema_10 1.17%)
|
| | | 2 | Mar/16 | 9 | 20.35 | 20.76 | 20.61(-0.19) | 20.3(-0.1) | 20.22(0.05) | 20.34 | -0 | | 8 | 46(-2.5) | 35 | [-8] | [-2] | [15] | -61 | 79 | RG | 0.4 | Wait? | | (-8) | 2 | 30 | 8 | 20 | -0.8,9 | 59 | | 3 | Mar/15 | 15 | 20.28 | 20.79 | 20.65(-0.29) | 20.32(-0.29) | 20.22(0) | 20.19 | -0.1 | | 9 | 49(-0.7) | 15 | [-12] | [-10] | [5] | -81 | 81 | RG | -0.1 | Wait? | | (-10) | 0 | 8 | 0 | 20 | -1.3,2 | 64 | | 4 | Mar/15 | 14 | 20.28 | 20.79 | 20.71(-0.29) | 20.38(-0.39) | 20.21(-0.1) | 20.15 | -0.2 | | 9 | 49(1.1) | 0 | [-12] | [-16] | [-2] | -85 | 9 | RG | -0.2 | Wait | | (-14) | -4 | -2 | 2 | -15 | -1.5,3 | 64 | | 5 | Mar/15 | 13 | 20.28 | 20.79 | 20.77(-0.24) | 20.46(-0.39) | 20.23(-0.34) | 20.16 | -0.2 | | 9 | 48(2) | -15 | [-10] | [-25] | [-7] | -84 | -128 | DT | -0.2 | OpenShort | | (-12) | -14 | -22 | 7 | -15 | -1.6,6 | 64 | | | | |
| 6 | Mar/15 | 12 | 20.28 | 20.79 | 20.82(-0.14) | 20.54(-0.34) | 20.3(-0.34) | 20.27 | -0 | | 9 | 46(3) | 15 | [-6] | [-23] | [-2] | -82 | -203 | RG | -0.1 | Wait | | (-10) | -14 | -2 | 10 | -20 | -1.5,6 | 64 | | 7 | Mar/15 | 11 | 20.28 | 20.79 | 20.85(-0.14) | 20.61(-0.29) | 20.37(-0.29) | 20.28 | 0 | | 9 | 43(3.2) | 25 | [-6] | [-20] | [3] | -90 | -198 | RG | -0.3 | Wait | | (-6) | -12 | 16 | 3 | -20 | -1.7,3 | 64 | | 8 | Mar/15 | 10 | 20.28 | 20.79 | 20.88(-0.14) | 20.67(-0.39) | 20.43(-0.58) | 20.2 | -0.1 | | 9 | 40(5.8) | -10 | [-6] | [-35] | [-12] | -105 | -335 | DT | -0.7 | HoldShort | | (-8) | -24 | -10 | -5 | -20 | -2.2,0 | 64 | | 9 | Mar/15 | 9 | 20.28 | 20.79 | 20.91(-0.14) | 20.75(-0.34) | 20.55(-0.63) | 20.25 | -0 | | 9 | 34(5.8) | -10 | [-6] | [-36] | [-26] | -111 | -337 | DT | -1.1 | HoldShort? | | (-6) | -27 | -51 | -5 | -20 | -2.5,2 | 64 | | 10 | Mar/14 | 15 | 20.21 | 20.86 | 20.94(-0.1) | 20.82(-0.29) | 20.68(-0.48) | 20.51 | 0.4 | | 11 | 28(5.5) | 10 | [-4] | [-27] | [-11] | -98 | -232 | RG | -0.8 | SmallLong? | | (-4) | -20 | -21 | -10 | -20 | -2,2 | 65 | | | | |
| 11 | Mar/14 | 14 | 20.21 | 20.86 | 20.96(-0.05) | 20.88(-0.14) | 20.78(-0.29) | 20.62 | 0.5 | | 11 | 23(1.5) | 35 | [-2] | [-15] | [-4] | -91 | -185 | RG | -0.8 | SmallLong | | (-2) | -12 | 8 | -18 | -20 | -1.7,2 | 65 | | 12 | Mar/14 | 13 | 20.21 | 20.86 | 20.97(-0.1) | 20.91(-0.33) | 20.84(-0.43) | 20.58 | 0.4 | | 11 | 21(2.7) | -10 | [-4] | [-25] | [-21] | -97 | -197 | DT | -1.4 | OpenShort | | (-2) | -18 | -37 | -25 | -20 | -2.1,6 | 65 | | 13 | Mar/14 | 12 | 20.21 | 20.86 | 20.99(0.05) | 20.98(-0.29) | 20.93(-0.1) | 20.77 | 0.7 | | 11 | 19(-0.3) | 45 | [2] | [-9] | [-13] | -69 | -175 | DR | -1 | OpenShort | | (-2) | -4 | -33 | -10 | -5 | -1.4,16 | 65 | | 14 | Mar/14 | 11 | 20.21 | 20.86 | 20.99(0) | 21.04(-0.14) | 20.95(-0.1) | 20.94 | 0.9 | | 11 | 19(-0.6) | 35 | [0] | [-6] | [-6] | -37 | -45 | DR | -0.1 | OpenShort | | (2) | -4 | -12 | -7 | -14 | -0.2,18 | 65 | | 15 | Mar/14 | 10 | 20.21 | 20.86 | 20.98(0.1) | 21.07(-0.09) | 20.95(0) | 21 | 0.9 | | 11 | 20(-1) | 50 | [4] | [-0] | [5] | -23 | -92 | UT | 0.2 | OpenLong | | (2) | 0 | 17 | -0 | -10 | 0.1,25 | 65 | | | | |
| 16 | Mar/14 | 9 | 20.21 | 20.86 | 20.96(0.05) | 21.09(-0.05) | 20.97(-0.1) | 20.91 | 0.8 | | 11 | 21(-0.9) | 40 | [2] | [-4] | [-9] | -39 | -95 | DR | -0.3 | OpenShort? | | (2) | -4 | -13 | -14 | -20 | -0.3,19 | 65 | | 17 | Mar/11 | 15 | 20.12 | 20.86 | 20.95(0.05) | 21.1(0.05) | 20.99(-0.24) | 20.98 | 1 | | 14 | 22(0.4) | 50 | [2] | [-6] | [-1] | -17 | -102 | DR | -0.1 | OpenShort? | | (4) | -10 | 15 | -12 | -20 | 0.2,28 | 72 | | 18 | Mar/11 | 14 | 20.12 | 20.86 | 20.94(0.1) | 21.09(0.05) | 21.04(-0.47) | 20.9 | 0.9 | | 14 | 21(-2.2) | 30 | [4] | [-16] | [-17] | -22 | -244 | DR | -0.7 | OpenShort | | (2) | -19 | -23 | -19 | -20 | -0.2,33 | 72 | | 19 | Mar/11 | 13 | 20.12 | 20.86 | 20.92(0.05) | 21.08(0.09) | 21.14(-0.19) | 21.02 | 1 | | 14 | 23(-0.4) | 45 | [2] | [-4] | [-9] | 4 | -52 | DR | -0.6 | OpenShort | | (4) | -8 | -4 | -25 | -20 | 0.5,41 | 72 | | 20 | Mar/11 | 12 | 20.12 | 20.86 | 20.91(0.1) | 21.06(0.1) | 21.18(-0.14) | 21.04 | 1 | | 14 | 24(-0.6) | 50 | [4] | [-1] | [-6] | 18 | -79 | DR | -0.7 | OpenShort | | (4) | -6 | 2 | -32 | -19 | 0.6,53 | 72 | | | | |
| 21 | Mar/11 | 11 | 20.12 | 20.86 | 20.89(0.05) | 21.04(0.05) | 21.21(0.05) | 21.03 | 1 | | 14 | 24(0) | 35 | [2] | [5] | [-17] | 36 | 30 | CR | -0.8 | HoldShort | | (4) | 2 | -32 | -27 | -19 | 0.6,71 | 72 | | 22 | Mar/11 | 10 | 20.12 | 20.86 | 20.88(0.14) | 21.03(0.19) | 21.2(0.24) | 21.2 | 1.2 | | 14 | 24(0.4) | 50 | [6] | [17] | [-14] | 78 | 68 | CR | 0 | OpenShort | | (4) | 10 | -39 | -16 | 19 | 1.5,90 | 72 | | 23 | Mar/11 | 9 | 20.12 | 20.86 | 20.85(0.19) | 20.99(0.33) | 21.15(0.62) | 21.41 | 1.4 | | 14 | 24(5.7) | 50 | [8] | [36] | [16] | 115 | 233 | UT | 1.2 | HoldLong? | | (8) | 26 | 32 | 6 | 20 | 2.6,100 | 72 | | 24 | Mar/10 | 15 | 20.02 | 20.78 | 20.81(0.14) | 20.92(0.19) | 21.02(0.38) | 21.24 | 1.4 | | 15 | 18(3.4) | 50 | [6] | [24] | [11] | 118 | 163 | UT | 1.4 | HoldLong? | | (6) | 16 | 11 | 11 | 20 | 2.7,100 | 85 | | 25 | Mar/10 | 14 | 20.02 | 20.78 | 20.78(0.1) | 20.88(0.24) | 20.94(0.34) | 21.18 | 1.3 | | 15 | 15(3.9) | 50 | [4] | [22] | [21] | 125 | 175 | UT | 1.8 | HoldLong | | (6) | 14 | 40 | 22 | 20 | 3,100 | 85 | | | | |
| 26 | Mar/10 | 13 | 20.02 | 20.78 | 20.76(0.1) | 20.83(0.1) | 20.87(0.1) | 20.97 | 1.1 | | 15 | 11(1.1) | 50 | [4] | [10] | [6] | 97 | 23 | UT | 1 | OpenLong | | (2) | 4 | 12 | 7 | 10 | 2.1,94 | 85 | | 27 | Mar/10 | 12 | 20.02 | 20.78 | 20.74(0.05) | 20.81(0.1) | 20.85(0.1) | 20.91 | 1 | | 15 | 10(0.8) | 50 | [2] | [9] | [9] | 86 | 53 | UT | 0.7 | HoldLong | | (2) | 4 | 17 | 5 | 20 | 1.9,88 | 85 | | 28 | Mar/10 | 11 | 20.02 | 20.78 | 20.73(0.05) | 20.79(0.1) | 20.85(0) | 20.82 | 0.9 | | 15 | 9(-0.2) | 50 | [2] | [5] | [-7] | 58 | -12 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -14 | -20 | 1.1,80 | 85 | | 29 | Mar/10 | 10 | 20.02 | 20.78 | 20.73(0) | 20.77(0.1) | 20.83(0.1) | 20.84 | 0.9 | | 15 | 9(0.8) | 50 | [0] | [9] | [4] | 75 | 85 | UR | 0.1 | SmallShort | | (2) | 4 | 6 | -6 | 20 | 1.5,87 | 85 | | 30 | Mar/10 | 9 | 20.02 | 20.78 | 20.73(0) | 20.75(0.05) | 20.81(0.05) | 20.81 | 0.9 | | 15 | 8(-0.1) | 45 | [0] | [6] | [-6] | 72 | 53 | CR | 0 | HoldShort? | | (2) | 2 | -15 | 4 | -19 | 1.2,92 | 85 | | | | |
| 31 | Mar/9 | 15 | 19.92 | 20.65 | 20.72(0.05) | 20.74(0.1) | 20.8(0.19) | 20.89 | 1.1 | | 15 | 9(1) | 50 | [2] | [13] | [10] | 99 | 75 | UT | 1.2 | HoldLong? | | (2) | 8 | 12 | 7 | 20 | 2.2,94 | 68 | | 32 | Mar/9 | 14 | 19.92 | 20.65 | 20.71(0.05) | 20.72(0.1) | 20.76(0.05) | 20.83 | 1.1 | | 15 | 8(0.5) | 50 | [2] | [7] | [9] | 92 | 20 | UT | 1.1 | HoldLong | | (0) | 2 | 16 | 17 | 10 | 1.9,94 | 68 | | 33 | Mar/9 | 13 | 19.92 | 20.65 | 20.71(0) | 20.72(0) | 20.75(0.19) | 20.75 | 1 | | 15 | 7(-0.1) | 50 | [0] | [10] | [0] | 59 | 70 | UT | 0 | OpenLong | | (0) | 8 | -10 | 16 | 5 | 0.8,89 | 68 | | 34 | Mar/9 | 12 | 19.92 | 20.65 | 20.71(0) | 20.7(0.1) | 20.71(0.1) | 20.8 | 1 | | 15 | 7(-0.5) | 50 | [0] | [9] | [10] | 79 | 75 | UR | 1.5 | SmallShort | | (2) | 4 | 16 | 25 | 5 | 1.7,86 | 68 | | 35 | Mar/9 | 11 | 19.92 | 20.65 | 20.7(-0.05) | 20.7(0) | 20.69(0.1) | 20.72 | 0.9 | | 15 | 8(-0.8) | 50 | [-2] | [6] | [9] | 40 | 87 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 42 | 20 | 0.3,82 | 68 | | | | |
| 36 | Mar/9 | 10 | 19.92 | 20.65 | 20.71(-0.05) | 20.7(0) | 20.67(-0.05) | 20.72 | 0.9 | | 15 | 8(-1) | 40 | [-2] | [-0] | [0] | 10 | 40 | RG | 0.7 | Wait | | (-2) | -2 | -6 | 13 | 0 | 0.1,57 | 68 | | 37 | Mar/9 | 9 | 19.92 | 20.65 | 20.71(0) | 20.68(0.05) | 20.68(0.1) | 20.75 | 1 | | 15 | 9(-0.5) | 50 | [0] | [8] | [20] | 4 | 35 | UR | 0.9 | SmallShort? | | (0) | 4 | 41 | 19 | 20 | 0.4,44 | 68 | | 38 | Mar/8 | 15 | 19.82 | 20.52 | 20.72(-0.1) | 20.67(-0.05) | 20.66(-0.1) | 20.54 | 0.9 | | 13 | 10(-0.5) | 5 | [-4] | [-5] | [-16] | -87 | -13 | RG | -1.4 | SmallLong? | | (-4) | -4 | -31 | -18 | -20 | -2.1,16 | 65 | | 39 | Mar/8 | 14 | 19.82 | 20.52 | 20.74(-0.05) | 20.67(0) | 20.66(0) | 20.7 | 1 | | 13 | 10(-0.9) | 50 | [-2] | [1] | [5] | -29 | 32 | UR | 0.2 | SmallShort | | (-2) | 0 | 8 | 14 | 0 | -0.5,34 | 65 | | 40 | Mar/8 | 13 | 19.82 | 20.52 | 20.75(-0.1) | 20.68(-0.05) | 20.68(-0.05) | 20.66 | 1 | | 13 | 11(-0.9) | 15 | [-4] | [-3] | [-6] | -53 | 50 | RG | -0.2 | Wait | | (-2) | -2 | -17 | 1 | -5 | -0.9,20 | 65 | | | | |
| 41 | Mar/8 | 12 | 19.82 | 20.52 | 20.77(-0.1) | 20.69(-0.05) | 20.69(0.05) | 20.75 | 1.1 | | 13 | 12(-3.4) | 50 | [-4] | [2] | [11] | -34 | 105 | UR | 0.6 | SmallShort | | (-4) | 2 | 21 | 9 | 20 | -0.2,21 | 65 | | 42 | Mar/8 | 11 | 19.82 | 20.52 | 20.79(-0.1) | 20.69(0) | 20.69(0) | 20.64 | 1 | | 13 | 16(-2) | 25 | [-4] | [1] | [-3] | -72 | 32 | RG | -0.3 | Wait | | (-4) | 0 | -6 | -6 | 0 | -1.1,6 | 65 | | 43 | Mar/8 | 10 | 19.82 | 20.52 | 20.81(-0.1) | 20.7(-0.05) | 20.69(0) | 20.67 | 1 | | 13 | 18(0) | 30 | [-4] | [-0] | [1] | -56 | 32 | UR | -0.1 | SmallShort | | (-6) | 0 | 2 | 6 | -5 | -0.9,17 | 65 | | 44 | Mar/8 | 9 | 19.82 | 20.52 | 20.83(-0.05) | 20.71(-0.05) | 20.69(0) | 20.66 | 1 | | 13 | 18(0.2) | 40 | [-2] | [0] | [-5] | -62 | -28 | RG | -0.1 | Wait? | | (-2) | 0 | -16 | 7 | -10 | -1.2,18 | 65 | | 45 | Mar/7 | 15 | 19.75 | 20.44 | 20.84(-0.05) | 20.72(-0.05) | 20.68(-0.05) | 20.74 | 1.2 | | 14 | 17(0.1) | 50 | [-2] | [-1] | [7] | -53 | -10 | RG | 0.4 | Wait? | | (-2) | -2 | 12 | 9 | 20 | -0.7,15 | 73 | | | | |
| 46 | Mar/7 | 14 | 19.75 | 20.44 | 20.85(-0.05) | 20.73(-0.1) | 20.69(-0.1) | 20.68 | 1.1 | | 14 | 17(0.5) | 45 | [-2] | [-4] | [1] | -75 | -53 | RG | -0.1 | Wait | | (-4) | -4 | 6 | -2 | -10 | -1.2,5 | 73 | | 47 | Mar/7 | 13 | 19.75 | 20.44 | 20.86(-0.1) | 20.75(-0.1) | 20.69(0) | 20.65 | 1.1 | | 14 | 17(0.3) | 35 | [-4] | [-1] | [-1] | -84 | 2 | RG | -0.4 | Wait | | (-2) | 0 | 2 | -7 | -10 | -1.5,4 | 73 | | 48 | Mar/7 | 12 | 19.75 | 20.44 | 20.88(-0.14) | 20.77(-0.14) | 20.71(-0.1) | 20.64 | 1.1 | | 14 | 17(0.7) | 10 | [-6] | [-6] | [-10] | -81 | 9 | RG | -0.5 | Wait | | (-4) | -4 | -12 | -27 | -14 | -1.7,12 | 73 | | 49 | Mar/7 | 11 | 19.75 | 20.44 | 20.91(-0.05) | 20.8(-0.1) | 20.73(-0.14) | 20.7 | 1.1 | | 14 | 16(0.5) | 25 | [-2] | [-6] | [-10] | -70 | -83 | RG | -0.2 | Wait | | (-6) | -6 | -15 | -23 | -10 | -1.6,20 | 73 | | 50 | Mar/7 | 10 | 19.75 | 20.44 | 20.92(-0.1) | 20.82(-0.1) | 20.76(-0.1) | 20.78 | 1.2 | | 14 | 15(0.4) | 20 | [-4] | [-5] | [-1] | -62 | 7 | RG | 0.2 | Wait | | (-2) | -4 | 2 | -21 | 19 | -1.1,16 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|