|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0400 One month high (close): $106.7000
DUK Daily Change: -0.67% Daily StdDev 1.14% DUK EMA_5_Trend: 0.12% 10Minute StdDev: $0.7169
Latest Price : $105.97(-0.67%) | Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 102.7 | 105.71 | 106.47(-0.06) | 106.45(-0.07) | 106.24(-0.3) | 105.13 | 0.7 | | 24 | 14(3.2) | -15 | [-5] | [-27] | [-34] | -100 | -145 | DT | -2.4 | HoldShort | | (-5) | -26 | -65 | -42 | -20 | -2.9,23 | 83 | Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces: 105.71(daily_ema_10 0.55%)
Down Forces:
Support Levels: 102.7(daily_ema_20 -2.31%)
Resistance Levels: 106.45(weak_hourly_sma_10 1.26%) 106.47(weak_hourly_sma_20 1.27%)
|
| | | 2 | Mar/16 | 9 | 102.7 | 105.71 | 106.53(-0.03) | 106.52(-0.04) | 106.56(-0.13) | 105.95 | 1 | | 24 | 10(0.8) | 0 | [-3] | [-10] | [-28] | -49 | -54 | RG | -1.8 | SmallLong? | | (-3) | -11 | -63 | -24 | -20 | -1.7,44 | 83 | | 3 | Mar/15 | 15 | 102.36 | 105.24 | 106.53(0) | 106.56(0.02) | 106.7(0.03) | 106.75 | 1.3 | | 24 | 10(-0.1) | 50 | [0] | [8] | [3] | 29 | 28 | UR | 0.2 | SmallShort? | | (1) | 3 | 6 | -2 | 12 | 0.6,64 | 82 | | 4 | Mar/15 | 14 | 102.36 | 105.24 | 106.56(0.03) | 106.54(-0.05) | 106.67(-0.07) | 106.68 | 1.3 | | 24 | 10(-0.4) | 50 | [3] | [-3] | [2] | 25 | -39 | RG | 0 | Wait | | (0) | -6 | 3 | -3 | 17 | 0.4,65 | 82 | | 5 | Mar/15 | 13 | 102.36 | 105.24 | 106.53(0.04) | 106.59(-0.03) | 106.75(0.08) | 106.64 | 1.3 | | 24 | 10(-1.4) | 50 | [4] | [11] | [-3] | 22 | -11 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | -0 | 8 | 0.3,64 | 82 | | | | |
| 6 | Mar/15 | 12 | 102.36 | 105.24 | 106.49(0.06) | 106.62(-0.02) | 106.66(0.17) | 106.79 | 1.3 | | 24 | 11(-1.1) | 50 | [5] | [20] | [6] | 35 | 11 | UT | 0.3 | OpenLong | | (5) | 15 | 13 | 2 | 18 | 0.8,65 | 82 | | 7 | Mar/15 | 11 | 102.36 | 105.24 | 106.43(0.06) | 106.64(0.03) | 106.48(0.05) | 106.63 | 1.3 | | 24 | 13(-1.5) | 50 | [5] | [12] | [2] | 35 | -30 | UT | 0.4 | OpenLong | | (4) | 4 | -3 | 20 | -7 | 0.5,72 | 82 | | 8 | Mar/15 | 10 | 102.36 | 105.24 | 106.37(0.06) | 106.61(0.04) | 106.43(0.01) | 106.66 | 1.3 | | 24 | 14(-1.4) | 50 | [5] | [9] | [-8] | 23 | -31 | CR | 0.5 | HoldShort | | (5) | 1 | -30 | 14 | -7 | 0.6,58 | 82 | | 9 | Mar/15 | 9 | 102.36 | 105.24 | 106.31(0.08) | 106.57(0.08) | 106.43(0) | 107.05 | 1.4 | | 24 | 15(-0.4) | 50 | [7] | [10] | [25] | 28 | -13 | UT | 1.2 | OpenLong? | | (7) | 0 | 71 | 1 | 13 | 1.4,43 | 82 | | 10 | Mar/14 | 15 | 102.01 | 104.59 | 106.22(0.07) | 106.48(-0.01) | 106.42(-0.14) | 106.15 | 1.3 | | 22 | 16(-3.2) | 50 | [6] | [-7] | [-0] | -26 | -119 | RG | -0.5 | Wait? | | (4) | -12 | 17 | -28 | -17 | -0.1,27 | 71 | | | | |
| 11 | Mar/14 | 14 | 102.01 | 104.59 | 106.15(-0.01) | 106.49(-0.06) | 106.57(-0.22) | 105.94 | 1.2 | | 22 | 19(0) | 0 | [-1] | [-18] | [-18] | -19 | -66 | RG | -1 | SmallLong | | (5) | -19 | -29 | -37 | -20 | -0.3,39 | 71 | | 12 | Mar/14 | 13 | 102.01 | 104.59 | 106.16(0.01) | 106.55(-0.02) | 106.81(0.01) | 106.31 | 1.3 | | 22 | 19(0) | 40 | [1] | [5] | [-12] | 26 | 2 | CR | -0.8 | HoldShort | | (1) | 1 | -24 | -18 | -13 | 0.2,71 | 71 | | 13 | Mar/14 | 12 | 102.01 | 104.59 | 106.15(0.04) | 106.57(-0.01) | 106.8(0.07) | 106.61 | 1.4 | | 22 | 19(0.2) | 50 | [4] | [11] | [-14] | 57 | 16 | CR | -0.3 | HoldShort | | (3) | 6 | -40 | -9 | 9 | 0.8,87 | 71 | | 14 | Mar/14 | 11 | 102.01 | 104.59 | 106.11(0.07) | 106.58(0.1) | 106.73(0.2) | 107.11 | 1.6 | | 22 | 19(1.7) | 50 | [6] | [28] | [8] | 91 | 70 | UT | 0.6 | OpenLong | | (5) | 18 | 14 | 16 | 9 | 1.7,98 | 71 | | 15 | Mar/14 | 10 | 102.01 | 104.59 | 106.04(0.05) | 106.47(0.1) | 106.52(0.1) | 106.93 | 1.5 | | 22 | 17(0.6) | 50 | [4] | [19] | [0] | 80 | 54 | UT | 0.8 | HoldLong | | (5) | 9 | -8 | 12 | 7 | 1.6,90 | 71 | | | | |
| 16 | Mar/14 | 9 | 102.01 | 104.59 | 105.99(0.08) | 106.36(0.13) | 106.41(0.1) | 107.03 | 1.6 | | 22 | 17(1.9) | 50 | [7] | [21] | [23] | 84 | 43 | UT | 1.2 | OpenLong? | | (6) | 9 | 58 | 13 | 19 | 2,84 | 71 | | 17 | Mar/11 | 15 | 101.67 | 104.02 | 105.91(0.02) | 106.22(0.08) | 106.3(-0.04) | 106.3 | 1.5 | | 21 | 15(-0.4) | 50 | [2] | [5] | [-0] | 44 | 8 | UT | 0 | OpenLong? | | (3) | -4 | 3 | -3 | -13 | 0.8,74 | 69 | | 18 | Mar/11 | 14 | 101.67 | 104.02 | 105.89(0.02) | 106.13(0.08) | 106.34(-0.09) | 106.26 | 1.5 | | 21 | 15(0.3) | 50 | [2] | [1] | [-1] | 43 | -14 | CR | -0.2 | HoldShort | | (1) | -8 | 7 | -11 | -12 | 0.8,73 | 69 | | 19 | Mar/11 | 13 | 101.67 | 104.02 | 105.89(0) | 106.04(0.08) | 106.44(0.02) | 106.17 | 1.5 | | 21 | 15(-0.1) | 50 | [0] | [10] | [-5] | 45 | 35 | CR | -0.6 | HoldShort | | (3) | 2 | -7 | -13 | -7 | 0.7,77 | 69 | | 20 | Mar/11 | 12 | 101.67 | 104.02 | 105.89(0) | 105.95(0.12) | 106.42(0.09) | 106.25 | 1.5 | | 21 | 15(-0.1) | 50 | [0] | [17] | [-9] | 54 | 64 | CR | -0.4 | HoldShort | | (0) | 8 | -20 | -13 | -7 | 0.8,84 | 69 | | | | |
| 21 | Mar/11 | 11 | 101.67 | 104.02 | 105.87(0.01) | 105.82(0.05) | 106.32(0.18) | 106.51 | 1.6 | | 21 | 15(0.5) | 50 | [1] | [22] | [5] | 77 | 96 | UT | 0.4 | HoldLong | | (1) | 16 | -2 | 12 | 20 | 1.4,92 | 69 | | 22 | Mar/11 | 10 | 101.67 | 104.02 | 105.86(0.02) | 105.77(0.06) | 106.13(0.22) | 106.53 | 1.6 | | 21 | 14(1) | 50 | [2] | [27] | [2] | 84 | 97 | UT | 0.9 | HoldLong | | (1) | 19 | -17 | 30 | 20 | 1.5,96 | 69 | | 23 | Mar/11 | 9 | 101.67 | 104.02 | 105.84(0.01) | 105.71(0.07) | 105.9(0.25) | 106.74 | 1.7 | | 21 | 13(0.5) | 50 | [1] | [29] | [28] | 92 | 144 | UT | 2.1 | HoldLong? | | (3) | 22 | 51 | 38 | 20 | 2.2,87 | 69 | | 24 | Mar/10 | 15 | 101.33 | 103.43 | 105.83(-0.02) | 105.64(0.03) | 105.64(0.15) | 106.09 | 1.7 | | 17 | 13(-1.4) | 50 | [-2] | [19] | [17] | 41 | 79 | UR | 1.1 | SmallShort? | | (-2) | 13 | 31 | 27 | 20 | 0.7,73 | 71 | | 25 | Mar/10 | 14 | 101.33 | 103.43 | 105.85(-0.04) | 105.64(0) | 105.48(0.16) | 105.7 | 1.5 | | 17 | 14(-1.1) | 50 | [-3] | [19] | [6] | -5 | 72 | UR | 0.5 | SmallShort | | (-3) | 14 | 7 | 20 | 6 | -0.4,55 | 71 | | | | |
| 26 | Mar/10 | 13 | 101.33 | 103.43 | 105.89(-0.06) | 105.64(0) | 105.31(-0.09) | 105.62 | 1.5 | | 17 | 15(-1.1) | 30 | [-5] | [-4] | [7] | -21 | 9 | RG | 0.7 | Wait | | (-5) | -8 | 13 | 14 | 0 | -0.6,44 | 71 | | 27 | Mar/10 | 12 | 101.33 | 103.43 | 105.95(-0.06) | 105.61(-0.04) | 105.41(-0.11) | 105.45 | 1.4 | | 17 | 17(-0.3) | 25 | [-5] | [-7] | [5] | -39 | -17 | RG | 0.1 | Wait | | (-6) | -10 | 8 | 18 | -5 | -1,36 | 71 | | 28 | Mar/10 | 11 | 101.33 | 103.43 | 106.01(-0.03) | 105.65(-0.04) | 105.53(-0.09) | 105.34 | 1.4 | | 17 | 17(0.9) | 40 | [-3] | [-5] | [-2] | -64 | -52 | RG | -0.4 | Wait | | (-5) | -8 | 3 | -17 | -9 | -1.4,21 | 71 | | 29 | Mar/10 | 10 | 101.33 | 103.43 | 106.04(-0.04) | 105.69(-0.09) | 105.63(-0.1) | 105.3 | 1.4 | | 17 | 16(1) | 50 | [-3] | [-8] | [10] | -64 | -55 | RG | -0.7 | Wait | | (-3) | -9 | 38 | -13 | -9 | -1.6,26 | 71 | | 30 | Mar/10 | 9 | 101.33 | 103.43 | 106.08(-0.06) | 105.78(-0.14) | 105.74(-0.16) | 104.83 | 1.2 | | 17 | 15(4) | -15 | [-5] | [-16] | [-40] | -93 | -99 | DT | -2.1 | OpenShort? | | (-5) | -14 | -103 | -16 | -20 | -2.9,30 | 71 | | | | |
| 31 | Mar/9 | 15 | 101.21 | 102.55 | 106.14(0.04) | 105.93(-0.02) | 105.91(0.09) | 106.12 | 1.8 | | 12 | 11(-2) | 50 | [3] | [13] | [5] | -13 | -18 | UT | 0.7 | OpenLong? | | (0) | 8 | 3 | 12 | 18 | -0.1,40 | 66 | | 32 | Mar/9 | 14 | 101.21 | 102.55 | 106.1(0.06) | 105.95(-0.01) | 105.82(0.04) | 106.08 | 1.8 | | 12 | 13(-3.3) | 50 | [5] | [9] | [8] | -25 | -51 | UT | 0.7 | OpenLong | | (3) | 3 | 18 | 8 | 9 | -0.1,28 | 66 | | 33 | Mar/9 | 13 | 101.21 | 102.55 | 106.04(0.04) | 105.96(-0.06) | 105.78(0.02) | 105.86 | 1.7 | | 12 | 16(-2.1) | 50 | [3] | [5] | [0] | -46 | -56 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | -4 | 0 | -0.4,14 | 66 | | 34 | Mar/9 | 12 | 101.21 | 102.55 | 106(0.05) | 106.02(-0.05) | 105.76(-0.06) | 105.84 | 1.7 | | 12 | 18(-1.4) | 50 | [4] | [-1] | [2] | -50 | -87 | RG | 0.2 | Wait | | (4) | -5 | 13 | -14 | 5 | -0.3,8 | 66 | | 35 | Mar/9 | 11 | 101.21 | 102.55 | 105.95(0.03) | 106.07(-0.1) | 105.82(-0.12) | 105.68 | 1.6 | | 12 | 20(-1.3) | 50 | [3] | [-9] | [-3] | -49 | -92 | DR | -0.3 | OpenShort | | (3) | -10 | 4 | -19 | -9 | -0.5,14 | 66 | | | | |
| 36 | Mar/9 | 10 | 101.21 | 102.55 | 105.92(0.06) | 106.18(-0.11) | 105.95(-0.15) | 105.63 | 1.6 | | 12 | 21(-3.8) | 45 | [5] | [-11] | [-13] | -35 | -129 | DR | -0.6 | OpenShort | | (3) | -13 | -21 | -25 | -16 | -0.5,28 | 66 | | 37 | Mar/9 | 9 | 101.21 | 102.55 | 105.86(0.12) | 106.3(-0.06) | 106.11(-0.04) | 105.89 | 1.7 | | 12 | 25(-6.5) | 50 | [10] | [1] | [0] | -7 | -133 | UT | -0.3 | OpenLong? | | (8) | -3 | 11 | -17 | -7 | 0,43 | 66 | | 38 | Mar/8 | 15 | 101.12 | 101.79 | 105.73(0.13) | 106.36(-0.02) | 106.15(-0.12) | 105.75 | 1.7 | | 8 | 31(-7.9) | 50 | [11] | [-4] | [-17] | 7 | -163 | DR | -0.5 | OpenShort? | | (9) | -10 | -34 | -16 | -20 | 0,57 | 67 | | 39 | Mar/8 | 14 | 101.12 | 101.79 | 105.59(0.16) | 106.36(0) | 106.28(-0.07) | 106.18 | 1.9 | | 8 | 39(-6) | 50 | [14] | [1] | [-4] | 39 | -121 | CR | -0.1 | HoldShort | | (13) | -6 | -5 | -5 | -14 | 0.6,74 | 67 | | 40 | Mar/8 | 13 | 101.12 | 101.79 | 105.42(0.16) | 106.38(0.03) | 106.35(-0.05) | 106.24 | 1.9 | | 8 | 45(-3.1) | 50 | [14] | [4] | [-5] | 45 | -96 | CR | -0.1 | HoldShort | | (15) | -4 | -11 | -7 | -8 | 0.7,77 | 67 | | | | |
| 41 | Mar/8 | 12 | 101.12 | 101.79 | 105.25(0.16) | 106.35(0.09) | 106.4(-0.08) | 106.38 | 1.9 | | 8 | 48(-2.6) | 50 | [14] | [4] | [2] | 55 | -73 | UT | -0 | OpenLong | | (13) | -7 | 15 | -7 | -17 | 0.9,82 | 67 | | 42 | Mar/8 | 11 | 101.12 | 101.79 | 105.08(0.16) | 106.25(0.13) | 106.49(-0.08) | 106.19 | 1.9 | | 8 | 51(-2.6) | 50 | [14] | [6] | [-10] | 54 | -73 | CR | -0.2 | HoldShort | | (14) | -7 | -18 | -10 | -20 | 0.8,84 | 67 | | 43 | Mar/8 | 10 | 101.12 | 101.79 | 104.91(0.19) | 106.11(0.13) | 106.57(0.08) | 106.41 | 2 | | 8 | 54(-2) | 50 | [16] | [20] | [-3] | 67 | -33 | CR | -0.1 | HoldShort | | (15) | 7 | -3 | -7 | -12 | 1,92 | 67 | | 44 | Mar/8 | 9 | 101.12 | 101.79 | 104.71(0.19) | 105.97(0.13) | 106.49(0.08) | 106.44 | 2 | | 8 | 56(-0.8) | 50 | [16] | [20] | [-6] | 76 | -2 | CR | -0 | OpenShort? | | (17) | 7 | -15 | -4 | 2 | 1.2,96 | 67 | | 45 | Mar/7 | 15 | 101.03 | 101.16 | 104.51(0.23) | 105.83(0.15) | 106.41(0.11) | 106.63 | 2.1 | | 7 | 56(-2.1) | 50 | [20] | [26] | [-2] | 84 | -7 | CR | 0.1 | OpenShort? | | (19) | 9 | -10 | 0 | 20 | 1.4,99 | 68 | | | | |
| 46 | Mar/7 | 14 | 101.03 | 101.16 | 104.27(0.28) | 105.67(0.24) | 106.29(0.26) | 106.76 | 2.2 | | 7 | 58(-2.4) | 50 | [24] | [44] | [6] | 89 | 20 | UT | 0.3 | HoldLong | | (20) | 22 | 13 | -0 | 20 | 1.6,99 | 68 | | 47 | Mar/7 | 13 | 101.03 | 101.16 | 103.98(0.28) | 105.42(0.3) | 106.01(0.34) | 106.6 | 2.1 | | 7 | 61(-0.4) | 50 | [24] | [53] | [18] | 89 | 50 | UT | 0.4 | HoldLong | | (24) | 29 | 50 | -1 | 14 | 1.6,99 | 68 | | 48 | Mar/7 | 12 | 101.03 | 101.16 | 103.69(0.24) | 105.1(0.3) | 105.65(0.19) | 105.98 | 1.9 | | 7 | 61(-0.5) | 50 | [21] | [40] | [2] | 84 | 22 | UT | 0.2 | HoldLong | | (22) | 16 | -7 | 28 | -2 | 1.4,99 | 68 | | 49 | Mar/7 | 11 | 101.03 | 101.16 | 103.44(0.24) | 104.79(0.32) | 105.45(0.19) | 106.06 | 1.9 | | 7 | 62(1.4) | 50 | [21] | [40] | [7] | 90 | 52 | UT | 0.4 | OpenLong | | (21) | 16 | 2 | 30 | 16 | 1.6,100 | 68 | | 50 | Mar/7 | 10 | 101.03 | 101.16 | 103.19(0.26) | 104.46(0.3) | 105.25(0.21) | 106.04 | 1.9 | | 7 | 60(2.4) | 50 | [22] | [42] | [26] | 93 | 67 | UT | 0.5 | OpenLong | | (22) | 18 | 53 | 31 | 20 | 1.8,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|