|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.1300 One month high (close): $62.0800
DOW Daily Change: 1.31% Daily StdDev 1.61% DOW EMA_5_Trend: -0.05% 10Minute StdDev: $0.9413
Latest Price : $59.64(1.31%) | Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 59.59 | 59.47 | 59.96(-0.15) | 58.92(-0.07) | 58.99(0.44) | 59.84 | 0.2 | | -3 | 100(-5.6) | -10 | [-9] | [23] | [32] | -8 | 234 | UR | 0.7 | SmallShort | | (-10) | 27 | 56 | 23 | 20 | -0.1,45 | 54 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 58.92(hourly_sma_10 -1.54%) 59.59(daily_ema_20 -0.42%)
Support Levels: 59.47(weak_daily_ema_10 -0.62%)
Resistance Levels: 59.96(weak_hourly_sma_20 0.2%)
|
| | | 2 | Mar/16 | 9 | 59.59 | 59.47 | 60.05(-0.22) | 58.96(-0.24) | 58.73(0.44) | 59.32 | -0.2 | | -3 | 106(-3.5) | 10 | [-14] | [16] | [23] | -38 | 204 | UR | 0.5 | SmallShort? | | (-14) | 27 | 39 | 14 | 20 | -0.6,27 | 54 | | 3 | Mar/15 | 15 | 59.69 | 59.42 | 60.18(-0.27) | 59.1(-0.34) | 58.47(0.24) | 58.96 | -0.6 | | -3 | 109(4.8) | 0 | [-17] | [1] | [29] | -55 | 124 | UR | 0.4 | SmallShort? | | (-16) | 15 | 70 | 11 | 20 | -0.9,18 | 47 | | 4 | Mar/15 | 14 | 59.69 | 59.42 | 60.34(-0.18) | 59.3(-0.44) | 58.33(-0.31) | 58.32 | -1.1 | | -3 | 105(7.1) | -50 | [-11] | [-35] | [-8] | -76 | -229 | DT | -0 | OpenShort | | (-22) | -19 | -22 | 11 | -20 | -1.5,12 | 47 | | 5 | Mar/15 | 13 | 59.69 | 59.42 | 60.45(-0.15) | 59.56(-0.38) | 58.51(-0.59) | 58.52 | -0.9 | | -3 | 97(5.9) | -50 | [-9] | [-50] | [-1] | -79 | -317 | DT | 0 | OpenShort | | (-11) | -37 | -2 | 12 | -20 | -1.5,9 | 47 | | | | |
| 6 | Mar/15 | 12 | 59.69 | 59.42 | 60.54(-0.13) | 59.79(-0.32) | 58.86(-0.56) | 58.54 | -0.9 | | -3 | 92(6.8) | -50 | [-8] | [-46] | [13] | -88 | -340 | DP | -0.3 | OpenShort | | (-10) | -35 | 56 | 6 | -20 | -1.7,5 | 47 | | 7 | Mar/15 | 11 | 59.69 | 59.42 | 60.62(-0.16) | 59.98(-0.53) | 59.19(-0.92) | 58.03 | -1.3 | | -3 | 85(13.3) | -50 | [-10] | [-75] | [-22] | -110 | -500 | DT | -1.1 | HoldShort | | (-11) | -57 | -29 | -16 | -20 | -2.4,0 | 47 | | 8 | Mar/15 | 10 | 59.69 | 59.42 | 60.72(-0.15) | 60.3(-0.59) | 59.74(-0.98) | 58.3 | -1.1 | | -3 | 71(14.6) | -50 | [-9] | [-81] | [-43] | -114 | -493 | DT | -1.6 | HoldShort | | (-10) | -61 | -91 | -21 | -20 | -2.6,1 | 47 | | 9 | Mar/15 | 9 | 59.69 | 59.42 | 60.81(-0.1) | 60.66(-0.33) | 60.33(-0.46) | 59.15 | -0.4 | | -3 | 57(5.1) | -50 | [-6] | [-40] | [-51] | -107 | -286 | DT | -1.6 | HoldShort? | | (-4) | -29 | -118 | -29 | -20 | -2.3,1 | 47 | | 10 | Mar/14 | 15 | 59.79 | 59.28 | 60.81(0) | 60.86(-0.21) | 60.61(-0.18) | 60.28 | 0.4 | | -3 | 52(0.3) | -25 | [0] | [-17] | [-2] | -62 | -144 | DR | -0.5 | OpenShort? | | (-1) | -11 | 8 | -19 | -20 | -0.9,11 | 49 | | | | |
| 11 | Mar/14 | 14 | 59.79 | 59.28 | 60.81(0) | 60.99(-0.26) | 60.72(-0.08) | 60.21 | 0.3 | | -3 | 51(-0.3) | -50 | [0] | [-12] | [-23] | -52 | -131 | DR | -0.8 | OpenShort | | (-1) | -5 | -55 | -12 | -20 | -1,23 | 49 | | 12 | Mar/14 | 13 | 59.79 | 59.28 | 60.87(0.05) | 61.15(-0.16) | 60.77(-0.15) | 60.74 | 0.7 | | -3 | 52(-1.7) | -25 | [3] | [-13] | [-9] | -20 | -109 | DR | -0 | OpenShort | | (3) | -10 | -22 | -4 | -8 | -0.2,35 | 49 | | 13 | Mar/14 | 12 | 59.79 | 59.28 | 60.84(0.05) | 61.25(-0.21) | 60.86(-0.21) | 60.95 | 0.9 | | -3 | 53(-0.6) | -10 | [3] | [-18] | [3] | -5 | -84 | RG | 0.1 | Wait | | (5) | -13 | 7 | 3 | 7 | 0.2,40 | 49 | | 14 | Mar/14 | 11 | 59.79 | 59.28 | 60.81(0.03) | 61.38(0.08) | 60.99(-0.2) | 60.88 | 0.9 | | -3 | 54(0) | -25 | [2] | [-9] | [-7] | -15 | -71 | DR | -0.2 | OpenShort | | (3) | -13 | 4 | -15 | -20 | 0.1,33 | 49 | | 15 | Mar/14 | 10 | 59.79 | 59.28 | 60.79(0.03) | 61.33(0.03) | 61.11(-0.29) | 60.84 | 0.8 | | -3 | 54(-1) | -10 | [2] | [-16] | [5] | -9 | -93 | RG | -0.4 | Wait | | (1) | -19 | 44 | -20 | -20 | 0.1,39 | 49 | | | | |
| 16 | Mar/14 | 9 | 59.79 | 59.28 | 60.77(0.08) | 61.31(0.08) | 61.29(-0.39) | 60.42 | 0.5 | | -3 | 55(-3.8) | -30 | [5] | [-20] | [-39] | -13 | -239 | DR | -1.2 | OpenShort? | | (1) | -25 | -80 | -22 | -20 | -0.5,50 | 49 | | 17 | Mar/11 | 15 | 59.82 | 59.14 | 60.72(0.15) | 61.26(0.2) | 61.53(-0.19) | 61.19 | 1 | | -4 | 59(-2) | -15 | [10] | [-2] | [-18] | 31 | -119 | DR | -0.5 | OpenShort? | | (10) | -12 | -40 | -9 | -20 | 0.6,66 | 50 | | 18 | Mar/11 | 14 | 59.82 | 59.14 | 60.63(0.28) | 61.14(0.28) | 61.65(-0.19) | 61.58 | 1.3 | | -4 | 61(-8.6) | 10 | [18] | [2] | [-1] | 50 | -165 | CR | -0.1 | HoldShort | | (11) | -12 | 4 | -9 | -10 | 1.2,70 | 50 | | 19 | Mar/11 | 13 | 59.82 | 59.14 | 60.46(0.27) | 60.97(0.15) | 61.77(0.34) | 61.54 | 1.3 | | -4 | 69(-5.9) | 40 | [17] | [32] | [1] | 54 | -5 | UT | -0.3 | OpenLong | | (18) | 21 | 2 | -11 | 20 | 1.2,74 | 50 | | 20 | Mar/11 | 12 | 59.82 | 59.14 | 60.3(0.23) | 60.88(0.2) | 61.56(0.39) | 61.52 | 1.3 | | -4 | 75(-1.4) | 25 | [15] | [36] | [-10] | 58 | 67 | CR | -0 | HoldShort | | (18) | 25 | -30 | -16 | 20 | 1.2,78 | 50 | | | | |
| 21 | Mar/11 | 11 | 59.82 | 59.14 | 60.16(0.25) | 60.76(0.26) | 61.32(0.54) | 61.81 | 1.5 | | -4 | 77(2.4) | 50 | [16] | [47] | [8] | 78 | 156 | UT | 0.5 | OpenLong | | (18) | 34 | 4 | 7 | 20 | 1.6,88 | 50 | | 22 | Mar/11 | 10 | 59.82 | 59.14 | 60.01(0.3) | 60.6(0.3) | 60.99(0.58) | 61.77 | 1.5 | | -4 | 74(1.5) | 45 | [19] | [52] | [-8] | 86 | 135 | CR | 0.8 | OpenShort | | (16) | 37 | -48 | 11 | 20 | 1.8,91 | 50 | | 23 | Mar/11 | 9 | 59.82 | 59.14 | 59.83(0.34) | 60.42(0.3) | 60.64(0.78) | 62.24 | 1.8 | | -4 | 73(7.2) | 50 | [21] | [65] | [76] | 106 | 256 | UT | 1.7 | HoldLong? | | (22) | 49 | 185 | 21 | 20 | 2.5,93 | 50 | | 24 | Mar/10 | 15 | 59.81 | 58.98 | 59.63(0.2) | 60.24(-0.02) | 60.17(-0.03) | 60.47 | 0.5 | | -6 | 66(-2.5) | 15 | [13] | [2] | [7] | 58 | -67 | UT | 0.3 | OpenLong? | | (14) | -2 | 13 | 3 | 20 | 1,83 | 46 | | 25 | Mar/10 | 14 | 59.81 | 58.98 | 59.51(0.19) | 60.25(0.03) | 60.19(-0.02) | 60.35 | 0.4 | | -6 | 68(-2.3) | 15 | [12] | [4] | [8] | 52 | -51 | UT | 0.2 | OpenLong | | (11) | -1 | 24 | -0 | 3 | 0.9,79 | 46 | | | | |
| 26 | Mar/10 | 13 | 59.81 | 58.98 | 59.4(0.17) | 60.23(0.08) | 60.2(-0.02) | 60.12 | 0.2 | | -6 | 70(-2.1) | 0 | [11] | [5] | [-2] | 43 | -52 | CR | -0.1 | HoldShort | | (12) | -1 | 8 | -10 | -20 | 0.8,73 | 46 | | 27 | Mar/10 | 12 | 59.81 | 58.98 | 59.3(0.17) | 60.18(0.12) | 60.2(0) | 60.04 | 0.2 | | -6 | 73(-1.5) | 10 | [11] | [8] | [1] | 50 | -48 | RG | -0.2 | Wait | | (11) | 0 | 15 | -7 | -20 | 0.8,80 | 46 | | 28 | Mar/10 | 11 | 59.81 | 58.98 | 59.2(0.17) | 60.11(0.25) | 60.21(-0.17) | 59.9 | 0.1 | | -6 | 74(-2.4) | -35 | [11] | [1] | [-29] | 53 | -90 | CR | -0.3 | HoldShort | | (11) | -11 | -68 | -5 | -20 | 0.7,85 | 46 | | 29 | Mar/10 | 10 | 59.81 | 58.98 | 59.1(0.19) | 59.96(0.4) | 60.31(0.03) | 60.55 | 0.6 | | -6 | 76(5.3) | 25 | [12] | [19] | [5] | 74 | 71 | UT | 0.2 | OpenLong | | (15) | 2 | 18 | -1 | -10 | 1.4,89 | 46 | | 30 | Mar/10 | 9 | 59.81 | 58.98 | 58.99(0.12) | 59.72(0.27) | 60.29(0.03) | 60.38 | 0.4 | | -6 | 71(3.4) | 15 | [8] | [14] | [9] | 71 | 129 | UT | 0.1 | OpenLong? | | (10) | 2 | 27 | -8 | 20 | 1.5,83 | 46 | | | | |
| 31 | Mar/9 | 15 | 59.86 | 58.78 | 58.92(0.12) | 59.56(0.22) | 60.27(0.2) | 60.13 | 0.2 | | -9 | 68(6.5) | -10 | [8] | [21] | [0] | 67 | 140 | RG | -0.2 | Wait? | | (8) | 12 | 5 | -18 | 20 | 1.4,82 | 40 | | 32 | Mar/9 | 14 | 59.86 | 58.78 | 58.85(0.12) | 59.43(0.3) | 60.15(0.2) | 60.08 | 0.2 | | -9 | 61(2.9) | -25 | [8] | [24] | [-10] | 77 | 140 | CR | -0.1 | OpenShort | | (9) | 13 | -27 | -14 | 12 | 1.5,89 | 40 | | 33 | Mar/9 | 13 | 59.86 | 58.78 | 58.78(0.17) | 59.25(0.39) | 60.03(0.72) | 60.34 | 0.3 | | -9 | 58(6.8) | 20 | [11] | [60] | [-8] | 94 | 281 | CR | 0.4 | OpenShort | | (9) | 45 | -32 | -1 | 20 | 1.9,96 | 40 | | 34 | Mar/9 | 12 | 59.86 | 58.78 | 58.68(0.19) | 59.02(0.44) | 59.6(0.79) | 60.65 | 0.6 | | -9 | 52(12) | 30 | [12] | [66] | [30] | 120 | 348 | UT | 1.5 | HoldLong | | (13) | 49 | 56 | 13 | 20 | 2.8,100 | 40 | | 35 | Mar/9 | 11 | 59.86 | 58.78 | 58.57(0.15) | 58.76(0.34) | 59.13(0.49) | 60.12 | 0.2 | | -9 | 40(9.4) | 30 | [9] | [43] | [33] | 120 | 232 | UT | 1.8 | HoldLong | | (10) | 31 | 61 | 39 | 20 | 2.8,100 | 40 | | | | |
| 36 | Mar/9 | 10 | 59.86 | 58.78 | 58.48(0.1) | 58.56(0.22) | 58.84(0.19) | 59.55 | -0.2 | | -9 | 30(3.8) | 10 | [6] | [20] | [15] | 96 | 128 | RG | 1.7 | SmallShort | | (8) | 12 | 16 | 24 | 20 | 2.6,81 | 40 | | 37 | Mar/9 | 9 | 59.86 | 58.78 | 58.42(0.09) | 58.43(0.24) | 58.73(0.43) | 59.4 | -0.3 | | -9 | 26(7) | 10 | [6] | [36] | [48] | 82 | 187 | RG | 1.8 | SmallShort? | | (6) | 27 | 118 | 15 | 20 | 2.7,64 | 40 | | 38 | Mar/8 | 15 | 59.92 | 58.77 | 58.42(0) | 58.29(0.09) | 58.48(0.1) | 58.31 | -1.2 | | -12 | 19(0.3) | -50 | [0] | [7] | [-3] | 2 | 15 | CR | -0.6 | HoldShort? | | (0) | 6 | -3 | -7 | -12 | -0.2,57 | 32 | | 39 | Mar/8 | 14 | 59.92 | 58.77 | 58.37(-0.1) | 58.24(-0.07) | 58.42(0.02) | 58.34 | -1.1 | | -12 | 19(-6.9) | -50 | [-7] | [-5] | [-7] | 24 | 97 | DT | -0.3 | OpenShort | | (0) | 1 | -34 | 20 | 14 | -0.1,76 | 32 | | 40 | Mar/8 | 13 | 59.92 | 58.77 | 58.43(-0.09) | 58.28(-0.02) | 58.41(0.22) | 58.65 | -0.9 | | -12 | 26(-6.7) | -50 | [-6] | [10] | [2] | 37 | 188 | UR | 0.7 | SmallShort | | (-6) | 14 | -22 | 30 | 20 | 0.6,72 | 32 | | | | |
| 41 | Mar/8 | 12 | 59.92 | 58.77 | 58.48(-0.09) | 58.29(0.05) | 58.28(0.28) | 58.85 | -0.8 | | -12 | 33(-5.6) | -40 | [-6] | [16] | [31] | 22 | 223 | UR | 1.2 | SmallShort | | (-4) | 18 | 66 | 26 | 20 | 0.8,52 | 32 | | 42 | Mar/8 | 11 | 59.92 | 58.77 | 58.53(-0.1) | 58.26(-0.09) | 58.12(0.05) | 58.24 | -1.2 | | -12 | 38(-2.3) | -50 | [-7] | [-4] | [8] | -35 | 65 | DP | 0.2 | OpenShort | | (-9) | 3 | 18 | 8 | 12 | -0.5,28 | 32 | | 43 | Mar/8 | 10 | 59.92 | 58.77 | 58.59(-0.09) | 58.31(-0.07) | 58.09(0.02) | 58.07 | -1.3 | | -12 | 41(0.8) | -50 | [-6] | [-5] | [-3] | -52 | 6 | DT | -0 | OpenShort | | (-9) | 1 | -9 | 7 | -16 | -0.9,21 | 32 | | 44 | Mar/8 | 9 | 59.92 | 58.77 | 58.64(-0.09) | 58.35(-0.03) | 58.08(-0.12) | 58.15 | -1.3 | | -12 | 40(-0.5) | -50 | [-6] | [-12] | [2] | -55 | -18 | DP | 0.1 | OpenShort? | | (-4) | -8 | 6 | 6 | -5 | -0.9,18 | 32 | | 45 | Mar/7 | 15 | 60.04 | 59.01 | 58.69(-0.14) | 58.37(-0.03) | 58.15(-0.26) | 58.1 | -1.5 | | -12 | 40(-4.3) | -50 | [-9] | [-23] | [-1] | -60 | -24 | DT | -0.1 | OpenShort? | | (-6) | -17 | 1 | 5 | -20 | -1,15 | 39 | | | | |
| 46 | Mar/7 | 14 | 60.04 | 59.01 | 58.77(-0.1) | 58.39(-0.03) | 58.3(-0.19) | 58.09 | -1.5 | | -12 | 45(1.3) | -50 | [-7] | [-17] | [-3] | -72 | -66 | DT | -0.4 | OpenShort | | (-10) | -12 | 2 | -10 | -20 | -1.2,8 | 39 | | 47 | Mar/7 | 13 | 60.04 | 59.01 | 58.83(-0.1) | 58.41(-0.07) | 58.41(-0.21) | 58.07 | -1.5 | | -12 | 43(1.3) | -50 | [-7] | [-20] | [2] | -72 | -81 | DP | -0.6 | OpenShort | | (-6) | -14 | 21 | -14 | -20 | -1.3,11 | 39 | | 48 | Mar/7 | 12 | 60.04 | 59.01 | 58.89(-0.15) | 58.45(-0.09) | 58.53(-0.19) | 57.88 | -1.6 | | -12 | 42(2.3) | -50 | [-10] | [-20] | [-35] | -75 | -66 | DT | -1.2 | OpenShort | | (-9) | -12 | -79 | -25 | -20 | -1.8,20 | 39 | | 49 | Mar/7 | 11 | 60.04 | 59.01 | 58.98(-0.07) | 58.5(-0.15) | 58.64(0.05) | 58.61 | -1.1 | | -12 | 40(-0.2) | -50 | [-5] | [-5] | [-7] | -41 | 24 | DT | -0.1 | OpenShort | | (-5) | 3 | -25 | -14 | 20 | -0.7,27 | 39 | | 50 | Mar/7 | 10 | 60.04 | 59.01 | 58.98(0) | 58.59(-0.12) | 58.61(0.24) | 58.84 | -0.9 | | -12 | 40(-0.3) | -20 | [0] | [9] | [12] | -30 | 32 | UR | 0.4 | SmallShort | | (-3) | 16 | 25 | -10 | 20 | -0.3,28 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|