CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $80.8400 One month high (close): $86.8700

CNC Daily Change: 1.47% Daily StdDev 1.77% CNC EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $86.87(1.47%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	10	83.56	84.37	84.61(0.14)	85.34(0.26)	85.59(0.23)	86.18	1.6	6	55(4)	50	[8]	[24]	[-5]	87	100	CR	0.7	OpenShort	(9)	13	-27	17	13	1.8,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.34(hourly_sma_10 -0.97%) 84.61(hourly_sma_20 -1.82%) 84.37(daily_ema_10 -2.1%) 83.56(daily_ema_20 -3.04%) Resistance Levels:

2	Mar/16	9	83.56	84.37	84.49(0.17)	85.12(0.29)	85.39(0.34)	86.62	1.9	6	51(9.4)	50	[10]	[31]	[32]	98	158	UT	1.5	OpenLong?	(9)	19	71	16	20	2.6,83	66
3	Mar/15	15	83.4	84.12	84.35(0.05)	84.87(0.18)	85.1(0.05)	85.45	1.5	6	41(-2.1)	50	[3]	[10]	[14]	64	90	UT	0.5	OpenLong?	(5)	3	41	-3	9	1.7,71	62
4	Mar/15	14	83.4	84.12	84.31(0.06)	84.72(0.06)	85.06(-0.21)	84.78	1	6	43(-0.2)	20	[3]	[-8]	[-6]	37	-63	DR	-0.5	OpenShort	(1)	-12	-7	-15	-11	0.8,67	62
5	Mar/15	13	83.4	84.12	84.26(0.08)	84.67(0.13)	85.24(0.18)	84.9	1.1	6	44(-0.4)	45	[5]	[17]	[-8]	50	42	CR	-0.6	HoldShort	(4)	10	-18	-10	-7	1,75	62

6	Mar/15	12	83.4	84.12	84.19(0.15)	84.56(0.15)	85.09(0.28)	85.19	1.3	6	44(-3.8)	50	[9]	[24]	[2]	74	34	UT	0.2	OpenLong	(6)	16	1	-1	20	1.6,84	62
7	Mar/15	11	83.4	84.12	84.06(0.18)	84.43(0.15)	84.85(0.22)	85.17	1.3	6	48(-5.8)	50	[10]	[21]	[1]	81	-6	UT	0.5	HoldLong	(9)	13	-11	16	20	1.6,91	62
8	Mar/15	10	83.4	84.12	83.91(0.2)	84.3(0.19)	84.66(0.32)	85.36	1.4	6	54(-2.2)	50	[11]	[28]	[2]	81	37	UT	0.9	HoldLong	(10)	18	-12	15	20	1.9,83	62
9	Mar/15	9	83.4	84.12	83.74(0.19)	84.14(0.21)	84.39(0.36)	85.56	1.5	6	56(5.7)	50	[11]	[31]	[37]	78	111	UT	1.5	OpenLong?	(12)	21	89	10	20	2.3,70	62
10	Mar/14	15	83.21	83.86	83.58(0.11)	83.96(0.08)	84.09(0.07)	84.13	0.7	4	50(-5.5)	50	[6]	[9]	[1]	33	-32	UT	0.1	OpenLong?	(6)	4	7	-5	-5	0.8,63	60

11	Mar/14	14	83.21	83.86	83.49(0.08)	83.89(0.02)	84.03(0.01)	84.02	0.6	4	56(-0.8)	30	[5]	[3]	[-4]	37	-24	CR	-0	HoldShort	(6)	1	-9	-5	2	0.7,69	60
12	Mar/14	13	83.21	83.86	83.42(0.11)	83.87(0.05)	84.02(0.12)	84.17	0.7	4	56(-1.2)	45	[6]	[11]	[5]	49	2	UT	0.2	OpenLong	(5)	7	9	2	17	1,74	60
13	Mar/14	12	83.21	83.86	83.33(0.1)	83.83(-0.07)	83.92(0.02)	84.03	0.6	4	58(-1.1)	40	[6]	[1]	[1]	47	-24	UT	0.1	OpenLong	(6)	1	-5	-1	20	0.9,74	60
14	Mar/14	11	83.21	83.86	83.25(0.12)	83.89(0.02)	83.9(0.07)	84.11	0.7	4	59(-0.7)	50	[7]	[7]	[7]	53	-11	UT	0.3	OpenLong	(6)	4	17	3	10	1.1,75	60
15	Mar/14	10	83.21	83.86	83.15(0.13)	83.87(0.05)	83.84(0.11)	83.83	0.5	4	59(-3.1)	35	[7]	[10]	[-4]	44	-31	CR	-0	HoldShort	(6)	6	-8	1	-16	0.9,71	60

16	Mar/14	9	83.21	83.86	83.04(0.11)	83.83(0.18)	83.75(0.04)	83.96	0.6	4	63(0.7)	40	[6]	[10]	[3]	49	1	UT	0.3	OpenLong?	(7)	2	13	1	-20	1.1,71	60
17	Mar/11	15	83.15	83.7	82.95(0.05)	83.68(0.2)	83.72(-0.01)	83.76	0.5	2	62(0.7)	0	[3]	[6]	[-4]	44	42	CR	0	HoldShort?	(5)	-1	-4	1	-20	1,69	55
18	Mar/11	14	83.15	83.7	82.91(0.1)	83.51(0.2)	83.73(-0.19)	83.82	0.5	2	61(1.1)	10	[5]	[-4]	[-2]	42	-44	DR	0.1	OpenShort	(3)	-10	3	-8	-17	1.1,64	55
19	Mar/11	13	83.15	83.7	82.83(0.1)	83.34(0.17)	83.73(0)	83.78	0.5	2	60(1.8)	30	[5]	[6]	[6]	45	6	UT	-0.1	OpenLong	(5)	0	22	-12	2	1.2,65	55
20	Mar/11	12	83.15	83.7	82.75(0.01)	83.2(0.12)	83.89(-0.02)	83.42	0.2	2	58(0.7)	-20	[1]	[2]	[-14]	40	65	CR	-0.6	HoldShort	(4)	-1	-26	-28	-7	0.9,67	55

21	Mar/11	11	83.15	83.7	82.74(0.07)	83.1(0.16)	83.91(0.33)	83.83	0.5	2	58(3.6)	25	[4]	[23]	[0]	66	143	UT	-0.1	OpenLong	(3)	18	1	-13	20	1.4,81	55
22	Mar/11	10	83.15	83.7	82.68(0.08)	82.97(0.18)	83.63(0.41)	83.81	0.5	2	54(3.6)	10	[4]	[28]	[-14]	81	165	CR	0.3	OpenShort	(3)	22	-49	1	20	1.6,91	55
23	Mar/11	9	83.15	83.7	82.61(0.15)	82.82(0.27)	83.29(0.62)	84.61	1.1	2	50(12.8)	50	[8]	[43]	[31]	125	244	UT	2	HoldLong?	(8)	34	49	44	20	3,100	55
24	Mar/10	15	83.18	83.71	82.49(0.06)	82.6(0.22)	82.78(0.35)	83.81	0.5	3	38(7.6)	50	[3]	[27]	[20]	105	189	UT	2.1	HoldLong?	(6)	19	21	46	20	2.7,87	55
25	Mar/10	14	83.18	83.71	82.44(-0.01)	82.42(0.22)	82.49(0.27)	83.48	0.2	3	30(-1.6)	35	[-1]	[22]	[30]	79	211	UR	2.5	SmallShort	(2)	15	61	38	20	2.6,64	55

26	Mar/10	13	83.18	83.71	82.45(-0.08)	82.24(0.02)	82.27(-0.05)	82.51	-0.5	3	32(-6.3)	5	[-4]	[-2]	[10]	-8	79	RG	0.6	Wait	(-4)	-3	27	-1	11	0.1,40	55
27	Mar/10	12	83.18	83.71	82.52(-0.07)	82.22(-0.1)	82.31(-0.05)	82.09	-0.8	3	38(-2.3)	5	[-4]	[-5]	[2]	-32	10	RG	-0.4	Wait	(-6)	-3	6	-3	10	-0.8,38	55
28	Mar/10	11	83.18	83.71	82.58(-0.07)	82.3(-0.04)	82.35(-0.1)	81.99	-0.9	3	40(0.3)	-25	[-4]	[-6]	[-13]	-34	-22	DT	-0.7	OpenShort	(-4)	-5	-31	-7	-17	-1.1,44	55
29	Mar/10	10	83.18	83.71	82.64(-0.11)	82.33(0.06)	82.43(0.15)	82.48	-0.5	3	40(-9.8)	0	[-6]	[10]	[5]	-5	132	UR	0.1	SmallShort	(-3)	8	9	11	4	-0.3,53	55
30	Mar/10	9	83.18	83.71	82.73(-0.19)	82.28(-0.11)	82.31(0.11)	82.34	-0.6	3	50(-14.8)	-35	[-10]	[2]	[-3]	-22	177	RG	0	Wait?	(-7)	6	-18	9	18	-0.6,43	55

31	Mar/9	15	83.23	83.37	82.89(-0.17)	82.37(-0.04)	82.22(0.11)	82.63	-0.4	-1	64(-7.3)	-15	[-9]	[3]	[13]	-14	175	UR	0.5	SmallShort?	(-9)	6	21	18	20	-0.3,44	46
32	Mar/9	14	83.23	83.37	83.03(-0.23)	82.37(0)	82.13(-0.16)	82.29	-0.7	-1	72(-11.3)	-50	[-12]	[-11]	[0]	-39	98	DT	0.2	OpenShort	(-10)	-8	-3	13	-13	-0.7,29	46
33	Mar/9	13	83.23	83.37	83.22(-0.19)	82.4(0.02)	82.26(0.02)	82.34	-0.6	-1	83(-6.5)	-20	[-10]	[-1]	[5]	-50	84	DP	0.1	OpenShort	(-12)	1	13	7	-5	-0.7,18	46
34	Mar/9	12	83.23	83.37	83.38(-0.19)	82.38(-0.1)	82.24(-0.01)	82.14	-0.8	-1	90(-3)	-20	[-10]	[-5]	[9]	-67	36	DP	-0.1	OpenShort	(-12)	-1	28	-3	4	-1,8	46
35	Mar/9	11	83.23	83.37	83.54(-0.22)	82.46(-0.24)	82.25(-0.34)	81.7	-1.1	-1	93(2.4)	-50	[-11]	[-26]	[-13]	-78	-86	DT	-0.4	OpenShort	(-12)	-18	-33	-2	-20	-1.4,7	46

36	Mar/9	10	83.23	83.37	83.72(-0.12)	82.66(-0.21)	82.53(-0.21)	82.22	-0.7	-1	90(3.4)	-50	[-6]	[-18]	[-13]	-71	-113	DT	-0.2	OpenShort	(-10)	-11	-42	-1	9	-1.2,9	46
37	Mar/9	9	83.23	83.37	83.82(-0.01)	82.83(-0.04)	82.7(0.19)	82.89	-0.2	-1	87(0.2)	50	[-1]	[9]	[15]	-59	-52	UR	0.2	SmallShort?	(-4)	10	39	-0	20	-0.7,9	46
38	Mar/8	15	83.37	83.25	83.83(-0.04)	82.86(-0.1)	82.54(0.05)	82.28	-0.7	-1	87(6.9)	5	[-2]	[-1]	[-2]	-71	-126	RG	-0.2	Wait?	(-3)	3	3	-1	-20	-1.2,9	42
39	Mar/8	14	83.37	83.25	83.86(-0.15)	82.94(-0.3)	82.5(-0.25)	82.23	-0.7	-1	80(4.2)	-50	[-8]	[-23]	[-15]	-69	-102	DT	-0.2	OpenShort	(-3)	-13	-49	7	0	-1.3,14	42
40	Mar/8	13	83.37	83.25	83.99(-0.1)	83.19(-0.25)	82.71(-0.07)	83.01	-0.2	-1	75(-0.1)	-5	[-5]	[-11]	[8]	-58	-37	RG	0.3	Wait	(-5)	-4	7	12	20	-0.9,15	42

41	Mar/8	12	83.37	83.25	84.07(-0.11)	83.4(-0.31)	82.77(-0.22)	82.89	-0.3	-1	76(1.9)	0	[-6]	[-21]	[15]	-68	-86	RG	0.1	Wait	(-6)	-12	39	1	20	-1,7	42
42	Mar/8	11	83.37	83.25	84.16(-0.11)	83.66(-0.44)	82.95(-0.29)	82.28	-0.7	-1	74(5.8)	-35	[-6]	[-28]	[-2]	-91	-184	DT	-0.6	OpenShort	(-8)	-15	6	-13	-20	-1.7,2	42
43	Mar/8	10	83.37	83.25	84.25(-0.08)	84.03(-0.44)	83.19(-0.28)	82.18	-0.8	-1	68(6.8)	-50	[-4]	[-27]	[-25]	-93	-238	DT	-1	OpenShort	(-6)	-15	-52	-13	-20	-2,7	42
44	Mar/8	9	83.37	83.25	84.32(-0.05)	84.4(-0.26)	83.42(-0.3)	83.01	-0.2	-1	61(2.2)	-35	[-3]	[-23]	[-16]	-70	-185	DT	-0.4	OpenShort?	(-1)	-16	-34	-5	-20	-1.4,15	42
45	Mar/7	15	83.35	83.26	84.36(-0.07)	84.62(-0.19)	83.67(-0.43)	83.55	0.1	2	59(3.4)	-25	[-4]	[-27]	[-9]	-52	-138	DT	-0.1	OpenShort?	(-2)	-22	-13	-1	-20	-0.9,21	56

46	Mar/7	14	83.35	83.26	84.42(-0.05)	84.78(-0.05)	84.03(-0.41)	83.75	0.3	2	55(0.7)	-20	[-3]	[-23]	[-4]	-54	-134	DT	-0.3	OpenShort	(-3)	-22	18	-23	-20	-0.8,16	56
47	Mar/7	13	83.35	83.26	84.46(-0.08)	84.82(0.02)	84.38(-0.6)	83.47	0.1	2	55(2.1)	-35	[-4]	[-31]	[-9]	-54	-191	DT	-1	OpenShort	(-4)	-32	20	-39	-20	-1.1,24	56
48	Mar/7	12	83.35	83.26	84.53(-0.11)	84.8(0.01)	84.89(-0.6)	83.15	-0.1	2	53(3.6)	-45	[-6]	[-32]	[-40]	-48	-200	DT	-2.1	OpenShort	(-5)	-32	-78	-16	-20	-1.7,45	56
49	Mar/7	11	83.35	83.26	84.62(-0.02)	84.79(-0.01)	85.4(-0.23)	84.42	0.7	2	49(-0.4)	-45	[-1]	[-12]	[-20]	15	-56	DT	-1.3	OpenShort	(-1)	-12	-57	5	-20	-0.3,72	56
50	Mar/7	10	83.35	83.26	84.64(0.08)	84.8(0.12)	85.6(0.16)	85.36	1.3	2	49(2.4)	30	[4]	[14]	[2]	62	50	UT	-0.3	OpenLong	(1)	8	-10	21	20	0.9,89	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI