|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $71.4900 One month high (close): $76.9500
APH Daily Change: 2.45% Daily StdDev 1.79% APH EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $75.23(2.45%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 74.77 | 74.05 | 73.2(0.05) | 73.07(0.45) | 73.62(0.66) | 75.04 | 0.2 | | -5 | 70(3.8) | 15 | [3] | [50] | [16] | 85 | 354 | UT | 1.4 | OpenLong | | (3) | 37 | 10 | 37 | 20 | 1.8,90 | 51 | Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -0.38%(30%)
Daily Trend: %
Up Forces:
Down Forces: 74.05(daily_ema_10 -1.32%) 74.77(daily_ema_20 -0.36%)
Support Levels: 73.2(weak_hourly_sma_20 -2.45%) 73.07(weak_hourly_sma_10 -2.63%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 74.77 | 74.05 | 73.16(0.04) | 72.74(0.41) | 73.14(0.54) | 74.91 | 0.1 | | -5 | 66(3.1) | 15 | [2] | [42] | [64] | 64 | 327 | UT | 1.8 | OpenLong? | | (3) | 30 | 147 | 30 | 20 | 1.8,69 | 51 | | 3 | Mar/15 | 15 | 74.83 | 74.11 | 73.13(-0.12) | 72.44(0.14) | 72.75(0.06) | 73.17 | -1.1 | | -5 | 63(-3.6) | -20 | [-7] | [5] | [24] | 0 | 133 | UR | 0.4 | SmallShort? | | (-5) | 3 | 59 | 6 | 20 | 0,50 | 51 | | 4 | Mar/15 | 14 | 74.83 | 74.11 | 73.22(-0.14) | 72.34(-0.06) | 72.71(-0.08) | 72.48 | -1.5 | | -5 | 67(-0.7) | -50 | [-8] | [-9] | [0] | -26 | 12 | DT | -0.2 | OpenShort | | (-11) | -5 | -4 | -4 | 20 | -0.7,42 | 51 | | 5 | Mar/15 | 13 | 74.83 | 74.11 | 73.32(-0.14) | 72.38(-0.14) | 72.77(0.33) | 72.52 | -1.5 | | -5 | 67(-0.9) | -35 | [-8] | [12] | [0] | -25 | 96 | RG | -0.2 | Wait | | (-9) | 19 | -10 | 2 | 20 | -0.8,45 | 51 | | | | |
| 6 | Mar/15 | 12 | 74.83 | 74.11 | 73.42(-0.1) | 72.48(-0.19) | 72.53(0.26) | 72.64 | -1.4 | | -5 | 68(0.6) | -40 | [-6] | [7] | [-2] | -19 | 42 | RG | 0.1 | Wait | | (-9) | 15 | -23 | 12 | 20 | -0.7,49 | 51 | | 7 | Mar/15 | 11 | 74.83 | 74.11 | 73.49(-0.07) | 72.62(-0.14) | 72.34(0.28) | 72.92 | -1.2 | | -5 | 68(0.1) | -15 | [-4] | [10] | [7] | -15 | 50 | UR | 0.6 | SmallShort | | (-5) | 16 | -9 | 31 | 20 | -0.5,48 | 51 | | 8 | Mar/15 | 10 | 74.83 | 74.11 | 73.54(-0.04) | 72.72(-0.15) | 72.14(0.26) | 73.02 | -1.2 | | -5 | 67(0) | 10 | [-2] | [9] | [18] | -32 | 27 | UR | 0.8 | SmallShort | | (-4) | 15 | 23 | 26 | 20 | -0.5,31 | 51 | | 9 | Mar/15 | 9 | 74.83 | 74.11 | 73.57(-0.08) | 72.83(-0.26) | 71.95(-0.06) | 72.74 | -1.3 | | -5 | 67(1.5) | 25 | [-5] | [-13] | [48] | -55 | -50 | RG | 0.8 | SmallShort? | | (-4) | -3 | 125 | 19 | 20 | -0.8,15 | 51 | | 10 | Mar/14 | 15 | 74.93 | 74.19 | 73.63(-0.15) | 73.02(-0.41) | 71.99(-0.62) | 71.3 | -2.4 | | -9 | 66(8.3) | -50 | [-9] | [-52] | [-16] | -108 | -325 | DT | -0.7 | HoldShort? | | (-11) | -35 | -31 | 3 | -20 | -2.3,0 | 43 | | | | |
| 11 | Mar/14 | 14 | 74.93 | 74.19 | 73.74(-0.23) | 73.32(-0.35) | 72.44(-0.62) | 71.66 | -2.2 | | -9 | 58(5.8) | -50 | [-13] | [-52] | [-16] | -110 | -210 | DT | -0.9 | HoldShort | | (-9) | -35 | -27 | -2 | -20 | -2.4,0 | 43 | | 12 | Mar/14 | 13 | 74.93 | 74.19 | 73.91(-0.22) | 73.58(-0.33) | 72.89(-0.56) | 71.98 | -1.9 | | -9 | 52(7) | -50 | [-13] | [-48] | [-16] | -113 | -185 | DT | -1.2 | HoldShort | | (-14) | -32 | -20 | -13 | -20 | -2.5,0 | 43 | | 13 | Mar/14 | 12 | 74.93 | 74.19 | 74.07(-0.19) | 73.82(-0.39) | 73.3(-0.58) | 72.22 | -1.8 | | -9 | 45(8.1) | -50 | [-11] | [-50] | [-27] | -118 | -208 | DT | -1.6 | HoldShort | | (-12) | -33 | -51 | -25 | -20 | -2.7,0 | 43 | | 14 | Mar/14 | 11 | 74.93 | 74.19 | 74.21(-0.12) | 74.11(-0.19) | 73.73(-0.42) | 72.82 | -1.4 | | -9 | 37(4.6) | -50 | [-7] | [-35] | [-30] | -105 | -175 | DT | -1.6 | HoldShort | | (-10) | -24 | -58 | -27 | -20 | -2.5,8 | 43 | | 15 | Mar/14 | 10 | 74.93 | 74.19 | 74.3(-0.05) | 74.25(-0.15) | 74.04(-0.24) | 73.51 | -0.9 | | -9 | 32(2.5) | -50 | [-3] | [-22] | [-18] | -73 | -118 | DT | -1.1 | OpenShort | | (-6) | -14 | -34 | -24 | -20 | -1.6,17 | 43 | | | | |
| 16 | Mar/14 | 9 | 74.93 | 74.19 | 74.34(-0.01) | 74.25(0) | 74.22(-0.07) | 73.92 | -0.7 | | -9 | 30(0.4) | -50 | [-1] | [-8] | [-8] | -43 | -66 | DT | -0.7 | OpenShort? | | (-1) | -4 | -7 | -18 | -20 | -0.9,30 | 43 | | 17 | Mar/11 | 15 | 75.14 | 74.66 | 74.34(0) | 74.25(0) | 74.27(-0.09) | 74 | -0.9 | | -6 | 29(-5.6) | -50 | [0] | [-8] | [-14] | -25 | -71 | DR | -0.6 | OpenShort? | | (-1) | -5 | -27 | -9 | -20 | -0.8,45 | 44 | | 18 | Mar/11 | 14 | 75.14 | 74.66 | 74.35(0.07) | 74.36(0.07) | 74.34(-0.2) | 74.32 | -0.6 | | -6 | 35(-4.2) | -30 | [4] | [-11] | [-7] | -2 | -113 | DR | -0 | OpenShort | | (2) | -12 | -13 | -6 | -15 | -0.1,51 | 44 | | 19 | Mar/11 | 13 | 75.14 | 74.66 | 74.3(0.11) | 74.31(0.11) | 74.49(0.04) | 74.48 | -0.5 | | -6 | 39(-5.1) | 10 | [6] | [5] | [3] | 10 | -74 | RG | -0 | Wait | | (5) | 2 | 14 | -5 | -4 | 0.4,50 | 44 | | 20 | Mar/11 | 12 | 75.14 | 74.66 | 74.22(0.03) | 74.23(0.09) | 74.46(-0.05) | 74.32 | -0.6 | | -6 | 44(-0.8) | -30 | [2] | [-2] | [-2] | 1 | -30 | DR | -0.2 | OpenShort | | (6) | -3 | 7 | -20 | -13 | 0.2,46 | 44 | | | | |
| 21 | Mar/11 | 11 | 75.14 | 74.66 | 74.2(0.05) | 74.16(-0.12) | 74.5(0.07) | 74.24 | -0.7 | | -6 | 45(-1.2) | -20 | [3] | [-1] | [1] | 16 | -21 | RG | -0.4 | Wait | | (3) | 4 | -6 | -2 | 20 | 0.1,63 | 44 | | 22 | Mar/11 | 10 | 75.14 | 74.66 | 74.16(0.14) | 74.25(-0.09) | 74.45(0.07) | 74.31 | -0.6 | | -6 | 46(-10.4) | -15 | [8] | [1] | [-19] | 26 | -97 | CR | -0.2 | HoldShort | | (3) | 4 | -64 | 1 | 20 | 0.3,68 | 44 | | 23 | Mar/11 | 9 | 75.14 | 74.66 | 74.06(0.2) | 74.32(0.01) | 74.4(0.36) | 75.08 | -0 | | -6 | 57(-5.7) | 45 | [12] | [22] | [28] | 61 | 36 | UT | 0.9 | OpenLong? | | (12) | 21 | 58 | 18 | 20 | 1.4,76 | 44 | | 24 | Mar/10 | 15 | 75.33 | 74.97 | 73.91(0.12) | 74.31(-0.05) | 74.13(0.19) | 74.38 | -0.7 | | -6 | 62(-1) | 5 | [7] | [10] | [-1] | 21 | -8 | CR | 0.3 | HoldShort? | | (10) | 11 | -9 | 4 | 16 | 0.6,56 | 48 | | 25 | Mar/10 | 14 | 75.33 | 74.97 | 73.82(0.09) | 74.35(0.05) | 73.99(0.24) | 74.49 | -0.6 | | -6 | 63(0.2) | 25 | [5] | [15] | [15] | 22 | 63 | UT | 0.6 | OpenLong | | (9) | 14 | 41 | 8 | 5 | 0.8,52 | 48 | | | | |
| 26 | Mar/10 | 13 | 75.33 | 74.97 | 73.75(0.03) | 74.31(-0.05) | 73.81(-0.32) | 74 | -1 | | -6 | 63(0) | -50 | [2] | [-21] | [-1] | 7 | -74 | DR | 0.2 | OpenShort | | (3) | -19 | 2 | -3 | -19 | 0.3,49 | 48 | | 27 | Mar/10 | 12 | 75.33 | 74.97 | 73.73(0.03) | 74.35(0.03) | 74.05(-0.27) | 73.98 | -1 | | -6 | 63(0.2) | -45 | [2] | [-16] | [1] | 9 | -61 | RG | -0.1 | Wait | | (2) | -16 | 14 | -6 | -20 | 0.3,51 | 48 | | 28 | Mar/10 | 11 | 75.33 | 74.97 | 73.73(0) | 74.33(0.05) | 74.25(-0.32) | 73.81 | -1.1 | | -6 | 63(-0.1) | -50 | [0] | [-18] | [-8] | -1 | -66 | DR | -0.5 | OpenShort | | (2) | -19 | 7 | -30 | -20 | 0.1,47 | 48 | | 29 | Mar/10 | 10 | 75.33 | 74.97 | 73.71(-0.04) | 74.29(0.09) | 74.49(-0.29) | 73.73 | -1.2 | | -6 | 63(-0.5) | -50 | [-2] | [-16] | [-6] | 17 | -31 | DT | -0.9 | OpenShort | | (-1) | -17 | 12 | -23 | -20 | 0,67 | 48 | | 30 | Mar/10 | 9 | 75.33 | 74.97 | 73.74(-0.07) | 74.22(-0.01) | 74.71(-0.15) | 73.58 | -1.3 | | -6 | 63(-1.6) | -50 | [-4] | [-11] | [-49] | 28 | 11 | DT | -1.3 | OpenShort? | | (-3) | -9 | -126 | -17 | -20 | -0.2,83 | 48 | | | | |
| 31 | Mar/9 | 15 | 75.6 | 75.07 | 73.79(-0.01) | 74.23(0.2) | 74.82(0.21) | 75.11 | -0.3 | | -5 | 65(11.2) | -25 | [-1] | [18] | [7] | 88 | 240 | UR | 0.3 | SmallShort? | | (2) | 12 | 8 | 7 | 20 | 1.5,100 | 45 | | 32 | Mar/9 | 14 | 75.6 | 75.07 | 73.8(-0.07) | 74.08(0.38) | 74.66(0.32) | 75.01 | -0.4 | | -5 | 54(-5.5) | -40 | [-4] | [29] | [4] | 85 | 299 | UR | 0.4 | SmallShort | | (-1) | 19 | 2 | 17 | 8 | 1.4,100 | 45 | | 33 | Mar/9 | 13 | 75.6 | 75.07 | 73.85(-0.07) | 73.8(0.39) | 74.42(0.46) | 74.99 | -0.4 | | -5 | 59(-4.8) | -20 | [-4] | [37] | [11] | 78 | 323 | UR | 0.6 | SmallShort | | (-5) | 27 | 15 | 20 | 20 | 1.2,98 | 45 | | 34 | Mar/9 | 12 | 75.6 | 75.07 | 73.9(-0.09) | 73.51(0.31) | 74.08(0.49) | 74.81 | -0.5 | | -5 | 64(-7.3) | -25 | [-5] | [36] | [27] | 66 | 319 | UR | 0.7 | SmallShort | | (-5) | 28 | 54 | 26 | 20 | 0.9,93 | 45 | | 35 | Mar/9 | 11 | 75.6 | 75.07 | 73.97(-0.14) | 73.28(0.12) | 73.72(0.1) | 74.16 | -0.9 | | -5 | 71(-4.6) | -50 | [-8] | [7] | [5] | 34 | 185 | UR | 0.4 | SmallShort | | (-10) | 6 | -8 | 23 | 20 | 0.2,79 | 45 | | | | |
| 36 | Mar/9 | 10 | 75.6 | 75.07 | 74.07(-0.08) | 73.19(0.07) | 73.65(0.14) | 74.26 | -0.8 | | -5 | 76(-1.5) | -5 | [-5] | [9] | [20] | 17 | 137 | UR | 0.5 | SmallShort | | (-7) | 8 | 31 | 20 | 20 | 0.2,62 | 45 | | 37 | Mar/9 | 9 | 75.6 | 75.07 | 74.13(-0.08) | 73.14(0.08) | 73.55(0.51) | 73.89 | -1 | | -5 | 78(-1.6) | 5 | [-5] | [31] | [23] | -13 | 164 | UR | 0.3 | SmallShort? | | (-6) | 30 | 49 | 8 | 20 | -0.2,42 | 45 | | 38 | Mar/8 | 15 | 75.78 | 74.96 | 74.19(-0.15) | 73.08(-0.07) | 73.18(0.36) | 73.31 | -1.4 | | -10 | 79(3.7) | -40 | [-9] | [14] | [11] | -35 | 105 | UR | 0.1 | SmallShort? | | (-8) | 21 | 23 | 7 | 20 | -0.7,33 | 39 | | 39 | Mar/8 | 14 | 75.78 | 74.96 | 74.3(-0.23) | 73.13(-0.19) | 72.92(0.07) | 73.04 | -1.6 | | -10 | 75(-1.7) | -50 | [-14] | [-7] | [-14] | -43 | 71 | DT | 0.1 | OpenShort | | (-12) | 4 | -59 | 16 | 20 | -1,32 | 39 | | 40 | Mar/8 | 13 | 75.78 | 74.96 | 74.47(-0.19) | 73.27(-0.08) | 72.87(0.23) | 73.74 | -1.2 | | -10 | 77(-4.8) | -50 | [-11] | [6] | [14] | -37 | 141 | UR | 0.6 | SmallShort | | (-12) | 14 | 14 | 22 | 20 | -0.5,26 | 39 | | | | |
| 41 | Mar/8 | 12 | 75.78 | 74.96 | 74.61(-0.21) | 73.33(-0.24) | 72.7(-0.01) | 73.57 | -1.3 | | -10 | 82(-2.6) | -25 | [-13] | [-13] | [47] | -56 | 63 | DP | 0.6 | OpenShort | | (-13) | -1 | 113 | 16 | 20 | -0.7,12 | 39 | | 42 | Mar/8 | 11 | 75.78 | 74.96 | 74.77(-0.27) | 73.51(-0.51) | 72.71(-0.36) | 72.25 | -2 | | -10 | 85(5) | -50 | [-16] | [-43] | [4] | -92 | -165 | DP | -0.3 | OpenShort | | (-19) | -22 | 13 | 3 | -15 | -1.7,1 | 39 | | 43 | Mar/8 | 10 | 75.78 | 74.96 | 74.97(-0.25) | 73.89(-0.54) | 72.97(-0.52) | 72.1 | -2.1 | | -10 | 80(9.9) | -50 | [-15] | [-53] | [-17] | -103 | -263 | DT | -0.6 | HoldShort | | (-18) | -31 | -36 | -2 | -20 | -2.1,0 | 39 | | 44 | Mar/8 | 9 | 75.78 | 74.96 | 75.16(-0.23) | 74.29(-0.51) | 73.35(-0.43) | 72.53 | -1.8 | | -10 | 70(7.5) | -50 | [-14] | [-47] | [-23] | -103 | -230 | DT | -0.7 | HoldShort? | | (-14) | -26 | -55 | 2 | -20 | -2.1,0 | 39 | | 45 | Mar/7 | 15 | 76.06 | 75.23 | 75.33(-0.24) | 74.67(-0.37) | 73.67(-0.41) | 73.18 | -1.8 | | -10 | 62(1.1) | -50 | [-14] | [-42] | [-15] | -100 | -156 | DT | -0.4 | HoldShort? | | (-12) | -25 | -32 | 4 | -20 | -2,0 | 45 | | | | |
| 46 | Mar/7 | 14 | 76.06 | 75.23 | 75.51(-0.17) | 74.95(-0.21) | 73.97(-0.44) | 73.56 | -1.5 | | -10 | 61(5) | -50 | [-10] | [-38] | [-5] | -98 | -202 | DT | -0.4 | OpenShort | | (-13) | -26 | 1 | 5 | -20 | -1.9,0 | 45 | | 47 | Mar/7 | 13 | 76.06 | 75.23 | 75.64(-0.18) | 75.11(-0.25) | 74.3(-0.68) | 73.55 | -1.5 | | -10 | 56(8.1) | -50 | [-11] | [-54] | [-16] | -108 | -270 | DT | -0.8 | HoldShort | | (-12) | -41 | -23 | -4 | -20 | -2.3,0 | 45 | | 48 | Mar/7 | 12 | 76.06 | 75.23 | 75.78(-0.16) | 75.3(-0.23) | 74.81(-0.57) | 73.83 | -1.4 | | -10 | 48(8) | -50 | [-10] | [-46] | [-24] | -113 | -242 | DT | -1.2 | HoldShort | | (-11) | -34 | -31 | -38 | -20 | -2.5,0 | 45 | | 49 | Mar/7 | 11 | 76.06 | 75.23 | 75.9(-0.13) | 75.47(-0.29) | 75.24(-0.59) | 74.21 | -1.1 | | -10 | 40(8.3) | -50 | [-8] | [-49] | [-22] | -114 | -236 | DT | -1.6 | HoldShort | | (-9) | -35 | -36 | -38 | -20 | -2.6,1 | 45 | | 50 | Mar/7 | 10 | 76.06 | 75.23 | 76(-0.07) | 75.69(-0.28) | 75.69(-0.33) | 74.64 | -0.9 | | -10 | 32(5.4) | -50 | [-4] | [-32] | [-26] | -96 | -193 | DT | -2 | OpenShort | | (-6) | -20 | -52 | -32 | -20 | -2.6,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|