|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.0300 One month high (close): $22.4000
UVXY Daily Change: -14.62% Daily StdDev 7.92% UVXY EMA_5_Trend: -3.67% 10Minute StdDev: $1.3715
Latest Price : $17.05(-14.62%) | Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -0.8
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 9 | 18.77 | 20.05 | 19.86(-0.15) | 20.38(-1.21) | 19.86(-2.07) | 18.34 | -0.2 | | 6 | 43(1.6) | -5 | [-2] | [-35] | [-66] | -59 | -1218 | RG | -1.7 | SmallLong? | | (-2) | -26 | -78 | -30 | -20 | -1.7,34 | 53 | Sample size 6 Avg positive next hour return: 1.6%(67%) Avg negative next hour return: -1.42%(33%)
Daily Trend: % Up Forces: 18.77(daily_ema_20 2.34%) Down Forces: Support Levels: Resistance Levels: 19.86(hourly_sma_20 8.29%) 20.05(weak_daily_ema_10 9.32%) 20.38(hourly_sma_10 11.12%)
|
| 2 | Mar/15 | 15 | 18.69 | 20.24 | 19.86(0) | 20.63(-0.1) | 20.28(-0.83) | 19.84 | 0.5 | | 8 | 42(2.4) | -10 | [0] | [-11] | [-32] | -1 | -283 | DR | -0.5 | OpenShort? | | (3) | -11 | -30 | -10 | -20 | -0.1,52 | 57 | 3 | Mar/15 | 14 | 18.69 | 20.24 | 19.89(0.15) | 20.65(0.54) | 20.45(-0.49) | 20.43 | 0.8 | | 8 | 39(0.4) | 10 | [2] | [-2] | [-16] | 28 | -71 | DR | -0 | OpenShort | | (2) | -6 | 0 | -4 | -20 | 0.6,63 | 57 | 4 | Mar/15 | 13 | 18.69 | 20.24 | 19.86(-0.05) | 20.54(0.29) | 20.55(-0.72) | 20.43 | 0.8 | | 8 | 39(-0.2) | 10 | [-1] | [-7] | [-5] | 32 | 125 | RG | -0.1 | Wait | | (2) | -9 | 8 | -8 | -20 | 0.7,64 | 57 | 5 | Mar/15 | 12 | 18.69 | 20.24 | 19.87(-0.1) | 20.48(0.39) | 20.7(-1) | 20.28 | 0.7 | | 8 | 39(-0.9) | -20 | [-1] | [-11] | [-17] | 30 | 16 | DT | -0.5 | OpenShort | | (-1) | -13 | -8 | -14 | -20 | 0.5,67 | 57 | | | |
6 | Mar/15 | 11 | 18.69 | 20.24 | 19.89(-0.2) | 20.4(0.69) | 20.91(-0.38) | 20.44 | 0.8 | | 8 | 40(-1.7) | -10 | [-3] | [-1] | [-15] | 41 | 416 | DT | -0.5 | OpenShort | | (-1) | -5 | -10 | -14 | -20 | 0.6,76 | 57 | 7 | Mar/15 | 10 | 18.69 | 20.24 | 19.89(0) | 20.26(0.95) | 20.99(0.67) | 20.65 | 0.9 | | 8 | 42(0) | 25 | [0] | [15] | [-11] | 55 | 575 | CR | -0.4 | HoldShort | | (-2) | 9 | -14 | -6 | -20 | 0.8,85 | 57 | 8 | Mar/15 | 9 | 18.69 | 20.24 | 19.89(0) | 20.07(1.11) | 20.85(1.56) | 20.94 | 1 | | 8 | 42(-0.2) | 50 | [0] | [28] | [4] | 72 | 1007 | UR | 0.1 | SmallShort? | | (1) | 20 | -12 | 11 | 20 | 1.1,94 | 57 | 9 | Mar/14 | 15 | 18.54 | 20.28 | 19.93(0.25) | 19.85(1.33) | 20.53(1.38) | 21.19 | 1.2 | | 11 | 42(2.5) | 50 | [3] | [29] | [17] | 83 | 757 | UT | 0.7 | OpenLong? | | (1) | 18 | -6 | 28 | 20 | 1.4,98 | 64 | 10 | Mar/14 | 14 | 18.54 | 20.28 | 19.88(0.25) | 19.59(1.35) | 20.25(1.91) | 21.31 | 1.3 | | 11 | 40(2.5) | 50 | [3] | [36] | [40] | 74 | 1002 | UT | 1.2 | OpenLong | | (3) | 25 | 24 | 34 | 20 | 1.6,84 | 64 | | | |
11 | Mar/14 | 13 | 18.54 | 20.28 | 19.83(0.15) | 19.33(0.99) | 19.87(1.79) | 20.83 | 1 | | 11 | 37(0.8) | 50 | [2] | [31] | [43] | 40 | 870 | UT | 1.2 | OpenLong | | (2) | 23 | 45 | 20 | 20 | 1.2,60 | 64 | 12 | Mar/14 | 12 | 18.54 | 20.28 | 19.8(-0.05) | 19.14(0.1) | 19.52(1.3) | 19.96 | 0.6 | | 11 | 36(-0.1) | 50 | [-1] | [19] | [35] | 0 | 547 | UR | 0.6 | SmallShort | | (-1) | 17 | 31 | 16 | 20 | 0.2,45 | 64 | 13 | Mar/14 | 11 | 18.54 | 20.28 | 19.81(-0.25) | 19.12(-0.42) | 19.27(0.36) | 19.38 | 0.4 | | 11 | 36(0.1) | 50 | [-3] | [3] | [7] | -28 | 208 | UR | 0.1 | SmallShort | | (-2) | 5 | -24 | 15 | 20 | -0.5,35 | 64 | 14 | Mar/14 | 9 | 18.54 | 20.28 | 19.86(-0.05) | 19.2(-0.26) | 19.2(1.37) | 19.85 | 0.6 | | 11 | 36(-0.2) | 50 | [-1] | [17] | [37] | -20 | 477 | UR | 0.8 | SmallShort? | | (-1) | 18 | 21 | 23 | 20 | -0,30 | 64 | 15 | Mar/11 | 15 | 18.33 | 19.97 | 19.87(-0.25) | 19.25(-0.67) | 18.94(0.8) | 19.46 | 0.5 | | 12 | 36(-1.3) | 50 | [-3] | [7] | [29] | -48 | 355 | UR | 0.6 | SmallShort? | | (-2) | 10 | 24 | 14 | 20 | -0.5,15 | 62 | | | |
16 | Mar/11 | 14 | 18.33 | 19.97 | 19.92(-0.65) | 19.38(-1.07) | 18.79(0.21) | 19.01 | 0.3 | | 12 | 38(-2) | 35 | [-8] | [-5] | [15] | -73 | 427 | RG | 0.3 | Wait | | (-4) | 3 | 17 | 8 | 20 | -1.1,5 | 62 | 17 | Mar/11 | 13 | 18.33 | 19.97 | 20.05(-0.84) | 19.59(-1.01) | 18.75(-1.16) | 18.7 | 0.2 | | 12 | 40(-1.8) | -15 | [-11] | [-22] | [-9] | -89 | 21 | DT | -0.1 | HoldShort | | (-8) | -15 | -4 | 5 | -20 | -1.6,1 | 62 | 18 | Mar/11 | 12 | 18.33 | 19.97 | 20.22(-0.54) | 19.79(-1.15) | 18.97(-1.2) | 18.77 | 0.2 | | 12 | 42(2.3) | 5 | [-7] | [-23] | [-9] | -89 | -418 | RG | -0.2 | Wait | | (-9) | -16 | 2 | 5 | -20 | -1.6,1 | 62 | 19 | Mar/11 | 11 | 18.33 | 19.97 | 20.33(-0.68) | 20.02(-0.74) | 19.2(-1.89) | 18.73 | 0.2 | | 12 | 39(2.6) | -20 | [-9] | [-30] | [-28] | -98 | -527 | DT | -0.6 | OpenShort | | (-6) | -24 | -2 | -9 | -20 | -1.9,0 | 62 | 20 | Mar/11 | 10 | 18.33 | 19.97 | 20.47(-0.92) | 20.17(-0.69) | 19.57(-1.9) | 18.77 | 0.2 | | 12 | 37(-3) | -25 | [-12] | [-30] | [-28] | -103 | -265 | DT | -1 | CloseShort | | (-7) | -25 | -1 | -14 | -20 | -2.1,0 | 62 | | | |
21 | Mar/11 | 9 | 18.33 | 19.97 | 20.66(-1.05) | 20.31(-0.78) | 19.95(-2.4) | 18.79 | 0.2 | | 12 | 40(-1.5) | -25 | [-14] | [-38] | [-50] | -105 | -345 | DT | -1.4 | CloseShort? | | (-10) | -31 | -52 | -25 | -20 | -2.2,0 | 62 | 22 | Mar/10 | 15 | 18.05 | 19.65 | 20.88(-0.67) | 20.47(-0.15) | 20.44(-0.92) | 19.79 | 0.8 | | 12 | 41(1.6) | -30 | [-9] | [-14] | [-21] | -71 | 25 | DT | -0.7 | OpenShort? | | (-8) | -12 | -5 | -15 | -20 | -1.2,9 | 62 | 23 | Mar/10 | 14 | 18.05 | 19.65 | 21.02(-0.47) | 20.5(-0.15) | 20.63(-1.15) | 19.88 | 0.8 | | 12 | 40(0.9) | -20 | [-6] | [-16] | [-29] | -60 | -316 | DT | -0.8 | OpenShort | | (-6) | -15 | -35 | -16 | -20 | -1.3,23 | 62 | 24 | Mar/10 | 13 | 18.05 | 19.65 | 21.12(-0.14) | 20.53(0.2) | 20.87(0.53) | 20.58 | 1.1 | | 12 | 39(0.2) | 50 | [-2] | [9] | [-4] | -29 | 81 | RG | -0.3 | Wait | | (-3) | 7 | -11 | 4 | -14 | -0.6,36 | 62 | 25 | Mar/10 | 12 | 18.05 | 19.65 | 21.15(-0.09) | 20.49(0.1) | 20.76(0.39) | 20.8 | 1.2 | | 12 | 38(0.1) | 50 | [-1] | [7] | [1] | -26 | 73 | UR | 0 | SmallShort | | (-1) | 5 | -17 | 4 | 20 | -0.4,34 | 62 | | | |
26 | Mar/10 | 11 | 18.05 | 19.65 | 21.15(0) | 20.47(-0.2) | 20.68(0.93) | 21.14 | 1.3 | | 12 | 38(0) | 50 | [0] | [12] | [34] | -13 | 282 | UR | 0.5 | SmallShort | | (0) | 12 | 22 | 19 | 20 | -0,37 | 62 | 27 | Mar/10 | 10 | 18.05 | 19.65 | 21.17(-0.05) | 20.51(-0.68) | 20.49(0.54) | 20.69 | 1.1 | | 12 | 38(0.1) | 50 | [-1] | [4] | [11] | -42 | -6 | UR | 0.2 | SmallShort | | (-1) | 7 | -17 | 8 | 20 | -0.5,21 | 62 | 28 | Mar/10 | 9 | 18.05 | 19.65 | 21.18(0.09) | 20.65(0.05) | 20.38(0.94) | 21.03 | 1.3 | | 12 | 38(-0.3) | 50 | [1] | [14] | [28] | -39 | 105 | UT | 0.7 | OpenLong? | | (1) | 12 | 44 | 11 | 20 | -0.2,16 | 62 | 29 | Mar/9 | 15 | 17.72 | 19.48 | 21.16(-0.09) | 20.64(-0.63) | 20.19(-0.2) | 20.17 | 1 | | 13 | 39(4.8) | 40 | [-1] | [-5] | [-5] | -70 | -412 | RG | -0 | Wait? | | (-1) | -3 | -10 | 5 | -20 | -1.1,8 | 73 | 30 | Mar/9 | 14 | 17.72 | 19.48 | 21.18(0.05) | 20.77(-1.1) | 20.23(-0.1) | 20.36 | 1 | | 13 | 34(-0.3) | 50 | [1] | [-6] | [11] | -67 | -477 | RG | 0.1 | Wait | | (-1) | -1 | 5 | 5 | 20 | -0.9,6 | 73 | | | |
31 | Mar/9 | 13 | 17.72 | 19.48 | 21.17(-0.09) | 21(-1.36) | 20.25(-1.36) | 20.27 | 1 | | 13 | 34(0.7) | 45 | [-1] | [-24] | [6] | -72 | -741 | RG | 0 | Wait | | (0) | -17 | 13 | -3 | 20 | -1,3 | 73 | 32 | Mar/9 | 12 | 17.72 | 19.48 | 21.19(-0.05) | 21.29(-1.11) | 20.53(-1.86) | 20.02 | 0.9 | | 13 | 33(0.4) | 10 | [-1] | [-29] | [-20] | -85 | -1067 | RG | -0.6 | Wait | | (-1) | -24 | -6 | -17 | -20 | -1.4,0 | 73 | 33 | Mar/9 | 11 | 17.72 | 19.48 | 21.2(-0.14) | 21.53(-0.83) | 20.92(-0.9) | 20.14 | 0.9 | | 13 | 33(1.2) | 5 | [-2] | [-15] | [-33] | -83 | -607 | RG | -0.9 | SmallLong | | (-1) | -12 | -10 | -29 | -20 | -1.3,0 | 73 | 34 | Mar/9 | 10 | 17.72 | 19.48 | 21.23(-0.05) | 21.71(-0.41) | 21.11(-0.85) | 20.33 | 1 | | 13 | 32(0.4) | 10 | [-1] | [-12] | [-34] | -63 | -624 | RG | -1 | SmallLong | | (-1) | -11 | -12 | -27 | -20 | -1.1,15 | 73 | 35 | Mar/9 | 9 | 17.72 | 19.48 | 21.24(0.05) | 21.8(-0.32) | 21.29(-2.16) | 20.56 | 1.1 | | 13 | 31(-0.5) | 15 | [1] | [-28] | [-46] | -35 | -1051 | DR | -0.9 | OpenShort? | | (-1) | -28 | -48 | -13 | -20 | -0.8,35 | 73 | | | |
36 | Mar/8 | 15 | 17.34 | 19.23 | 21.23(0.33) | 21.87(0.09) | 21.76(-1.45) | 21.57 | 1.6 | | 16 | 32(-0.5) | 25 | [4] | [-14] | [-20] | 3 | -697 | DR | -0.2 | OpenShort? | | (3) | -18 | -20 | -12 | -20 | 0.4,43 | 72 | 37 | Mar/8 | 14 | 17.34 | 19.23 | 21.16(0.86) | 21.85(0.69) | 22.08(-0.18) | 22 | 1.8 | | 16 | 32(-5) | 50 | [11] | [8] | [7] | 19 | -730 | UT | -0.1 | OpenLong | | (4) | -2 | 47 | -22 | -20 | 1,44 | 72 | 38 | Mar/8 | 13 | 17.34 | 19.23 | 20.98(0.62) | 21.7(0.09) | 22.12(-0.98) | 21.03 | 1.4 | | 16 | 37(-7) | 40 | [8] | [-7] | [-30] | 5 | -1051 | DR | -1.1 | OpenShort | | (6) | -13 | -19 | -32 | -20 | 0.1,52 | 72 | 39 | Mar/8 | 12 | 17.34 | 19.23 | 20.85(0.82) | 21.68(0.42) | 22.34(0.09) | 21.42 | 1.5 | | 16 | 44(-5.1) | 40 | [11] | [9] | [-36] | 40 | -724 | CR | -0.8 | HoldShort | | (8) | 1 | -61 | -19 | -20 | 0.5,77 | 72 | 40 | Mar/8 | 11 | 17.34 | 19.23 | 20.68(1.03) | 21.59(1.17) | 22.32(1.5) | 22.77 | 2.1 | | 16 | 49(0.5) | 50 | [13] | [33] | [6] | 86 | 192 | UT | 0.3 | HoldLong | | (13) | 19 | -14 | -1 | 20 | 1.6,96 | 72 | | | |
41 | Mar/8 | 10 | 17.34 | 19.23 | 20.47(1.09) | 21.34(1.23) | 21.99(1.81) | 23.09 | 2.2 | | 16 | 49(4.1) | 50 | [14] | [37] | [37] | 100 | 491 | UT | 0.9 | HoldLong | | (12) | 23 | 30 | 5 | 20 | 2,100 | 72 | 42 | Mar/8 | 9 | 17.34 | 19.23 | 20.25(0.95) | 21.08(1.05) | 21.6(1.55) | 22.44 | 1.9 | | 16 | 45(2.2) | 50 | [12] | [32] | [27] | 98 | 379 | UT | 0.7 | OpenLong? | | (10) | 20 | 28 | 5 | 20 | 1.9,100 | 72 | 43 | Mar/7 | 15 | 16.93 | 18.7 | 20.06(0.85) | 20.86(0.58) | 21.27(1.19) | 21.84 | 2 | | 15 | 43(-1.8) | 50 | [11] | [25] | [23] | 89 | 199 | UT | 0.5 | HoldLong? | | (9) | 15 | 21 | 1 | 20 | 1.6,99 | 64 | 44 | Mar/7 | 14 | 16.93 | 18.7 | 19.89(0.76) | 20.74(0.29) | 21.02(0.77) | 21.41 | 1.8 | | 15 | 44(0.5) | 50 | [10] | [17] | [18] | 84 | 58 | UT | 0.4 | HoldLong | | (8) | 10 | 13 | 3 | 20 | 1.4,99 | 64 | 45 | Mar/7 | 13 | 16.93 | 18.7 | 19.74(0.71) | 20.68(0.39) | 20.86(0.77) | 21.14 | 1.7 | | 15 | 44(0.3) | 50 | [9] | [18] | [3] | 82 | 67 | UT | 0.3 | HoldLong | | (7) | 10 | -4 | 3 | 20 | 1.3,99 | 64 | | | |
46 | Mar/7 | 12 | 16.93 | 18.7 | 19.6(0.72) | 20.6(0.59) | 20.7(0.68) | 21.22 | 1.7 | | 15 | 44(1.4) | 50 | [9] | [18] | [17] | 86 | 148 | UT | 0.5 | OpenLong | | (8) | 9 | 23 | 5 | 20 | 1.5,98 | 64 | 47 | Mar/7 | 11 | 16.93 | 18.7 | 19.46(0.62) | 20.48(1.04) | 20.56(0.59) | 20.75 | 1.5 | | 15 | 42(1.2) | 50 | [8] | [19] | [-7] | 75 | 86 | CR | 0.2 | HoldShort | | (7) | 8 | 6 | 3 | -20 | 1.2,95 | 64 | 48 | Mar/7 | 10 | 16.93 | 18.7 | 19.34(0.42) | 20.27(1.35) | 20.44(0.05) | 20.62 | 1.5 | | 15 | 41(1.9) | 50 | [5] | [14] | [-6] | 72 | 154 | CR | 0.2 | HoldShort | | (6) | 1 | 4 | 24 | -20 | 1.3,89 | 64 | 49 | Mar/7 | 9 | 16.93 | 18.7 | 19.26(0.21) | 20(1.11) | 20.43(-0.39) | 20.54 | 1.5 | | 15 | 39(1.2) | 50 | [3] | [6] | [2] | 72 | 281 | UT | 0.1 | OpenLong? | | (4) | -5 | 11 | 24 | -20 | 1.3,89 | 64 | 50 | Mar/4 | 15 | 16.52 | 18.13 | 19.22(0.26) | 19.78(0.92) | 20.51(0.1) | 20.33 | 1.8 | | 12 | 38(-4.1) | 50 | [3] | [10] | [0] | 65 | 287 | UT | -0.2 | OpenLong? | | (2) | 1 | -12 | 22 | 9 | 1.2,85 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|