|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.7000 One month high (close): $176.3800
TXN Daily Change: 2.54% Daily StdDev 1.94% TXN EMA_5_Trend: 0.45% 10Minute StdDev: $2.9749
Latest Price : $176.38(2.54%) | Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($3.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.5
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 169.2 | 170.5 | 170.48(0.02) | 170.3(0.48) | 171.81(0.43) | 174.86 | 2 | | 7 | 81(2.2) | 50 | [1] | [37] | [46] | 83 | 344 | UT | 1.3 | OpenLong? | | (2) | 22 | 108 | 19 | 20 | 1.9,85 | 59 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.5(daily_ema_10 -2.49%) 170.48(hourly_sma_20 -2.5%) 170.3(hourly_sma_10 -2.61%) 169.2(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 168.65 | 169.8 | 170.44(-0.04) | 169.49(0.23) | 171.08(0.13) | 171.46 | 1.2 | | 6 | 79(-16.5) | 40 | [-2] | [14] | [16] | 36 | 130 | UR | 0.2 | SmallShort? | | (-4) | 7 | 41 | 2 | 20 | 0.4,76 | 59 | | 3 | Mar/15 | 14 | 168.65 | 169.8 | 170.51(-0.07) | 169.1(0.08) | 170.86(0.12) | 170.18 | 0.6 | | 6 | 95(-1.6) | 10 | [-4] | [9] | [-4] | 22 | 75 | RG | -0.3 | Wait | | (-4) | 6 | -20 | 4 | 20 | -0.1,74 | 59 | | 4 | Mar/15 | 13 | 168.65 | 169.8 | 170.63(0.01) | 168.97(0.13) | 170.66(0.49) | 170.8 | 0.9 | | 6 | 97(0.1) | 50 | [1] | [31] | [-4] | 27 | 118 | CR | 0.1 | HoldShort | | (-3) | 26 | -31 | 17 | 20 | 0.1,74 | 59 | | 5 | Mar/15 | 12 | 168.65 | 169.8 | 170.62(0.04) | 168.75(0.03) | 169.83(0.65) | 171.78 | 1.3 | | 6 | 97(0.7) | 50 | [2] | [37] | [19] | 31 | 187 | UT | 0.8 | OpenLong | | (2) | 34 | 15 | 28 | 20 | 0.5,68 | 59 | | | | |
| 6 | Mar/15 | 11 | 168.65 | 169.8 | 170.56(0.05) | 168.7(-0.04) | 168.74(0.52) | 171.3 | 1.1 | | 6 | 96(-0.2) | 50 | [3] | [29] | [25] | 11 | 117 | UT | 1.1 | OpenLong | | (1) | 27 | 31 | 33 | 20 | 0.3,53 | 59 | | 7 | Mar/15 | 10 | 168.65 | 169.8 | 170.48(-0.02) | 168.76(-0.11) | 167.87(0.35) | 170.35 | 0.7 | | 6 | 96(-0.6) | 50 | [-1] | [17] | [26] | -24 | 92 | UR | 1.1 | SmallShort | | (1) | 18 | 44 | 25 | 20 | -0.1,29 | 59 | | 8 | Mar/15 | 9 | 168.65 | 169.8 | 170.51(-0.04) | 168.95(-0.22) | 167.28(0.01) | 168.99 | 0.1 | | 6 | 97(1.4) | 50 | [-2] | [-4] | [31] | -53 | -50 | RG | 0.7 | Wait? | | (-3) | 1 | 73 | 17 | 20 | -0.6,12 | 59 | | 9 | Mar/14 | 15 | 168.19 | 169.23 | 170.58(-0.18) | 169.33(-0.36) | 167.27(-0.24) | 166.75 | -0.5 | | 2 | 95(12.3) | -35 | [-9] | [-25] | [0] | -89 | -105 | DT | -0.2 | OpenShort? | | (-6) | -13 | 7 | 5 | -20 | -1.6,1 | 52 | | 10 | Mar/14 | 14 | 168.19 | 169.23 | 170.89(-0.19) | 169.95(-0.42) | 167.68(-0.59) | 166.54 | -0.6 | | 2 | 83(7.5) | -50 | [-10] | [-46] | [-9] | -100 | -208 | DT | -0.5 | HoldShort | | (-11) | -32 | -12 | -4 | -20 | -2,0 | 52 | | | | |
| 11 | Mar/14 | 13 | 168.19 | 169.23 | 171.22(-0.16) | 170.67(-0.41) | 168.68(-0.57) | 166.9 | -0.5 | | 2 | 76(8.2) | -50 | [-9] | [-44] | [-14] | -105 | -232 | DT | -0.9 | HoldShort | | (-10) | -31 | -21 | -8 | -20 | -2.2,0 | 52 | | 12 | Mar/14 | 12 | 168.19 | 169.23 | 171.5(-0.17) | 171.38(-0.33) | 169.64(-0.6) | 167.54 | -0.2 | | 2 | 67(10.3) | -50 | [-9] | [-44] | [-24] | -105 | -210 | DT | -1.2 | HoldShort | | (-9) | -32 | -35 | -30 | -20 | -2.2,0 | 52 | | 13 | Mar/14 | 11 | 168.19 | 169.23 | 171.8(-0.1) | 171.94(-0.21) | 170.67(-0.44) | 168.62 | 0.2 | | 2 | 57(6.3) | -40 | [-5] | [-31] | [-13] | -89 | -201 | DT | -1.4 | OpenShort | | (-7) | -24 | -4 | -30 | -20 | -2.1,14 | 52 | | 14 | Mar/14 | 9 | 168.19 | 169.23 | 171.98(-0.07) | 172.31(-0.1) | 171.43(-0.45) | 168.75 | 0.2 | | 2 | 51(7) | -35 | [-4] | [-28] | [-44] | -80 | -232 | DT | -2 | OpenShort? | | (-6) | -24 | -88 | -34 | -20 | -2.4,30 | 52 | | 15 | Mar/11 | 15 | 168.1 | 169.53 | 172.1(0.01) | 172.49(0.05) | 172.21(-0.25) | 171.52 | 1.2 | | 3 | 44(1.6) | 5 | [1] | [-12] | [-10] | -14 | -101 | DR | -0.6 | OpenShort? | | (1) | -13 | -11 | -17 | -20 | -0.5,49 | 56 | | | | |
| 16 | Mar/11 | 14 | 168.1 | 169.53 | 172.09(0.08) | 172.41(0.12) | 172.65(-0.28) | 171.87 | 1.4 | | 3 | 42(-5.8) | 15 | [4] | [-11] | [-11] | 2 | -158 | DR | -0.7 | OpenShort | | (1) | -15 | -14 | -18 | -20 | -0.2,57 | 56 | | 17 | Mar/11 | 13 | 168.1 | 169.53 | 171.96(0.1) | 172.2(0.06) | 173.13(-0.05) | 172.3 | 1.5 | | 3 | 48(-6.7) | 35 | [5] | [0] | [-6] | 22 | -92 | DR | -0.6 | OpenShort | | (5) | -3 | -8 | -19 | -6 | 0.3,64 | 56 | | 18 | Mar/11 | 12 | 168.1 | 169.53 | 171.78(0.06) | 172.09(0.15) | 173.22(0.02) | 172.56 | 1.6 | | 3 | 55(-0.2) | 15 | [3] | [6] | [-6] | 38 | -3 | CR | -0.4 | HoldShort | | (7) | 1 | -9 | -15 | -11 | 0.5,75 | 56 | | 19 | Mar/11 | 11 | 168.1 | 169.53 | 171.68(0.13) | 171.83(-0.01) | 173.19(0.24) | 172.83 | 1.7 | | 3 | 55(-5.4) | 45 | [7] | [15] | [-6] | 57 | 1 | CR | -0.2 | HoldShort | | (3) | 13 | -28 | 2 | 20 | 0.8,87 | 56 | | 20 | Mar/11 | 10 | 168.1 | 169.53 | 171.45(0.27) | 171.84(0.04) | 172.77(0.34) | 173.73 | 2 | | 3 | 60(-18.8) | 50 | [15] | [23] | [3] | 80 | -53 | UT | 0.6 | HoldLong | | (9) | 18 | -14 | 15 | 20 | 1.4,95 | 56 | | | | |
| 21 | Mar/11 | 9 | 168.1 | 169.53 | 170.99(0.31) | 171.77(0.08) | 172.18(0.54) | 174.19 | 2.2 | | 3 | 79(-13.6) | 50 | [17] | [36] | [25] | 82 | 16 | UT | 0.9 | HoldLong? | | (16) | 29 | 45 | 23 | 20 | 1.5,94 | 56 | | 22 | Mar/10 | 15 | 168.09 | 169.51 | 170.46(0.25) | 171.63(-0.01) | 171.26(0.19) | 172.75 | 1.7 | | 3 | 93(-9.3) | 50 | [14] | [14] | [8] | 50 | -70 | UT | 0.6 | OpenLong? | | (15) | 10 | 9 | 9 | 20 | 0.9,77 | 64 | | 23 | Mar/10 | 14 | 168.09 | 169.51 | 170.03(0.19) | 171.64(0.02) | 170.93(0.31) | 172.48 | 1.6 | | 3 | 102(-2.9) | 50 | [10] | [21] | [23] | 36 | 30 | UT | 0.5 | OpenLong | | (14) | 17 | 57 | 8 | 20 | 0.9,63 | 64 | | 24 | Mar/10 | 13 | 168.09 | 169.51 | 169.7(0.12) | 171.61(-0.06) | 170.41(-0.3) | 170.69 | 0.9 | | 3 | 105(-3) | 15 | [7] | [-15] | [-5] | 12 | -132 | DR | 0.1 | OpenShort | | (8) | -16 | -1 | -13 | -20 | 0.3,54 | 64 | | 25 | Mar/10 | 12 | 168.09 | 169.51 | 169.5(0.12) | 171.72(-0.03) | 170.93(-0.25) | 170.73 | 0.9 | | 3 | 108(-1.3) | 40 | [7] | [-12] | [7] | 23 | -111 | RG | -0.1 | Wait | | (8) | -13 | 34 | -8 | -20 | 0.4,63 | 64 | | | | |
| 26 | Mar/10 | 11 | 168.09 | 169.51 | 169.3(0.07) | 171.77(0.01) | 171.36(-0.4) | 169.68 | 0.6 | | 3 | 109(-1.5) | -15 | [4] | [-19] | [-27] | 13 | -148 | DR | -0.6 | OpenShort | | (5) | -22 | -48 | -23 | -20 | 0.1,60 | 64 | | 27 | Mar/10 | 10 | 168.09 | 169.51 | 169.18(0.11) | 171.75(0.2) | 172.04(-0.1) | 171.19 | 1.1 | | 3 | 111(1.6) | 35 | [6] | [2] | [6] | 50 | -14 | UT | -0.3 | OpenLong | | (7) | -5 | 37 | -12 | -20 | 0.7,82 | 64 | | 28 | Mar/10 | 9 | 168.09 | 169.51 | 169.18(0) | 171.4(-0.08) | 172.21(-0.35) | 170.03 | 0.7 | | 3 | 109(0) | -45 | [0] | [-20] | [-37] | 47 | -26 | DR | -0.7 | OpenShort? | | (3) | -19 | -92 | -14 | -20 | 0.3,89 | 64 | | 29 | Mar/9 | 15 | 168.2 | 169.06 | 169(0.1) | 171.53(0.27) | 172.81(0.17) | 172.95 | 1.5 | | 3 | 109(18.4) | 35 | [5] | [19] | [-1] | 83 | 173 | CR | 0 | OpenShort? | | (6) | 9 | -1 | -3 | 2 | 1.3,100 | 55 | | 30 | Mar/9 | 14 | 168.2 | 169.06 | 168.83(0.11) | 171.06(0.5) | 172.51(0.18) | 172.98 | 1.5 | | 3 | 91(4.8) | 40 | [6] | [26] | [-1] | 85 | 186 | CR | 0.2 | OpenShort | | (6) | 10 | 5 | -2 | -20 | 1.4,100 | 55 | | | | |
| 31 | Mar/9 | 13 | 168.2 | 169.06 | 168.65(0.11) | 170.21(0.54) | 172.2(0.45) | 172.83 | 1.4 | | 3 | 86(5.5) | 50 | [6] | [42] | [-1] | 88 | 252 | CR | 0.2 | OpenShort | | (7) | 24 | -3 | 3 | -5 | 1.5,100 | 55 | | 32 | Mar/9 | 12 | 168.2 | 169.06 | 168.47(0.05) | 169.29(0.52) | 171.43(0.5) | 172.94 | 1.5 | | 3 | 80(4) | 50 | [3] | [43] | [11] | 93 | 343 | UT | 0.6 | OpenLong | | (6) | 27 | 18 | 8 | 20 | 1.7,100 | 55 | | 33 | Mar/9 | 11 | 168.2 | 169.06 | 168.38(0.06) | 168.42(0.39) | 170.58(0.22) | 172.37 | 1.3 | | 3 | 76(4.2) | 50 | [3] | [25] | [19] | 90 | 234 | UT | 0.7 | OpenLong | | (2) | 12 | 31 | 15 | 20 | 1.6,100 | 55 | | 34 | Mar/9 | 10 | 168.2 | 169.06 | 168.28(0.05) | 167.76(0.26) | 170.2(0.3) | 171.41 | 1 | | 3 | 72(1.9) | 45 | [3] | [25] | [10] | 78 | 214 | UT | 0.5 | OpenLong | | (2) | 16 | 2 | 16 | 20 | 1.4,93 | 55 | | 35 | Mar/9 | 9 | 168.2 | 169.06 | 168.19(0.07) | 167.32(0.28) | 169.69(0.84) | 171.35 | 1 | | 3 | 70(4.2) | 50 | [4] | [55] | [34] | 68 | 327 | UT | 0.7 | OpenLong? | | (4) | 45 | 69 | 11 | 20 | 1.4,83 | 55 | | | | |
| 36 | Mar/8 | 15 | 168.14 | 168.37 | 168.07(-0.01) | 166.85(0.15) | 168.27(0.7) | 169.22 | 0.3 | | 0 | 66(-1) | 35 | [-1] | [41] | [16] | 44 | 251 | UR | 0.4 | SmallShort? | | (0) | 37 | 20 | 24 | 20 | 0.5,81 | 54 | | 37 | Mar/8 | 14 | 168.14 | 168.37 | 168.08(-0.1) | 166.6(-0.02) | 167.1(0.46) | 168.61 | 0.1 | | 0 | 67(-3.9) | -25 | [-5] | [23] | [-9] | 30 | 244 | RG | 0.7 | Wait | | (-2) | 25 | -65 | 39 | 20 | 0.2,75 | 54 | | 38 | Mar/8 | 13 | 168.14 | 168.37 | 168.24(-0.02) | 166.63(0.13) | 166.33(0.68) | 170.64 | 0.8 | | 0 | 71(-2.6) | 20 | [-1] | [40] | [46] | 35 | 330 | UR | 1.9 | SmallShort | | (-1) | 37 | 78 | 46 | 20 | 1.1,57 | 54 | | 39 | Mar/8 | 12 | 168.14 | 168.37 | 168.27(-0.12) | 166.41(-0.11) | 165.21(0.18) | 168.24 | 0 | | 0 | 74(-4.5) | 20 | [-7] | [5] | [54] | -27 | 165 | UR | 1.3 | SmallShort | | (-7) | 10 | 126 | 28 | 20 | -0,23 | 54 | | 40 | Mar/8 | 11 | 168.14 | 168.37 | 168.48(-0.2) | 166.59(-0.29) | 164.92(-0.31) | 164.45 | -1.2 | | 0 | 78(4.2) | -40 | [-11] | [-27] | [6] | -87 | -117 | DP | -0.2 | OpenShort | | (-13) | -17 | 22 | 5 | -20 | -1.6,3 | 54 | | | | |
| 41 | Mar/8 | 10 | 168.14 | 168.37 | 168.81(-0.2) | 167.07(-0.35) | 165.43(-0.39) | 163.79 | -1.4 | | 0 | 74(8.5) | -50 | [-11] | [-33] | [-10] | -103 | -197 | DT | -0.7 | HoldShort | | (-12) | -21 | -14 | 0 | -20 | -2.1,0 | 54 | | 42 | Mar/8 | 9 | 168.14 | 168.37 | 169.14(-0.18) | 167.65(-0.42) | 166.08(-0.5) | 164.22 | -1.2 | | 0 | 65(10.6) | -50 | [-10] | [-41] | [-23] | -110 | -235 | DT | -0.9 | HoldShort? | | (-10) | -27 | -54 | -2 | -20 | -2.4,0 | 54 | | 43 | Mar/7 | 15 | 168.24 | 168.25 | 169.45(-0.18) | 168.35(-0.27) | 166.92(-0.43) | 165.87 | -0.7 | | -2 | 55(5) | -50 | [-10] | [-34] | [-9] | -103 | -137 | DT | -0.6 | HoldShort? | | (-8) | -23 | -17 | 1 | -20 | -2.1,0 | 56 | | 44 | Mar/7 | 14 | 168.24 | 168.25 | 169.76(-0.12) | 168.81(-0.14) | 167.64(-0.37) | 166.41 | -0.6 | | -2 | 50(5.5) | -50 | [-7] | [-27] | [-11] | -103 | -173 | DT | -0.8 | HoldShort | | (-9) | -20 | -16 | -5 | -20 | -2.1,0 | 56 | | 45 | Mar/7 | 13 | 168.24 | 168.25 | 169.96(-0.12) | 169.05(-0.13) | 168.26(-0.26) | 166.89 | -0.4 | | -2 | 44(5) | -50 | [-7] | [-21] | [-10] | -105 | -125 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -13 | -20 | -2.2,0 | 56 | | | | |
| 46 | Mar/7 | 12 | 168.24 | 168.25 | 170.16(-0.12) | 169.27(-0.18) | 168.7(-0.32) | 167.12 | -0.3 | | -2 | 39(7.3) | -50 | [-7] | [-25] | [-20] | -105 | -140 | DT | -1.3 | HoldShort | | (-7) | -18 | -39 | -16 | -20 | -2.4,5 | 56 | | 47 | Mar/7 | 11 | 168.24 | 168.25 | 170.36(-0.06) | 169.58(-0.16) | 169.25(-0.32) | 168.31 | 0 | | -2 | 32(3.2) | -50 | [-3] | [-24] | [-15] | -88 | -140 | DT | -0.9 | OpenShort | | (-4) | -18 | -34 | -12 | -14 | -2,12 | 56 | | 48 | Mar/7 | 10 | 168.24 | 168.25 | 170.47(-0.04) | 169.86(-0.19) | 169.79(-0.17) | 169.37 | 0.4 | | -2 | 29(1.4) | -35 | [-2] | [-16] | [-6] | -66 | -62 | DT | -0.5 | OpenShort | | (-2) | -9 | -9 | -22 | 13 | -1.2,14 | 56 | | 49 | Mar/7 | 9 | 168.24 | 168.25 | 170.54(0.03) | 170.18(-0.11) | 170.08(0.15) | 169.65 | 0.4 | | -2 | 27(-1.5) | 20 | [2] | [5] | [3] | -58 | -41 | UT | -0.5 | OpenLong? | | (-1) | 8 | 16 | -19 | 9 | -1,17 | 56 | | 50 | Mar/4 | 15 | 168.58 | 168.52 | 170.49(-0.01) | 170.36(-0.11) | 169.83(-0.02) | 169.16 | 0.2 | | -1 | 29(0.6) | -15 | [-1] | [-4] | [-10] | -53 | -76 | DT | -0.7 | OpenShort? | | (0) | -1 | -14 | -18 | -20 | -1.4,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|