|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.2100 One month high (close): $5.9400
SGMO Daily Change: 6.33% Daily StdDev 3.64% SGMO EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $5.54(6.33%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 5.65 | 5.55 | 5.4(-0.37) | (0) | 5.18(0.19) | 5.3 | -1.7 | | -6 | 105(-9.4) | -10 | [-10] | [1] | [29] | -45 | 233 | UR | 0.5 | SmallShort? | | (-10) | 5 | 58 | 12 | 20 | -0.5,18 | 47 | Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.4(hourly_sma_20 1.89%) 5.55(daily_ema_10 4.72%) 5.65(daily_ema_20 6.6%)
|
| | | 2 | Mar/15 | 15 | 5.67 | 5.58 | 5.42(-0.73) | 5.21(-0.19) | 5.17(-0.19) | 5.19 | -2.2 | | -7 | 115(-2.1) | -50 | [-20] | [-15] | [16] | -71 | 272 | DP | 0.1 | OpenShort? | | (-20) | -5 | 26 | 3 | 20 | -1,4 | 49 | | 3 | Mar/15 | 14 | 5.67 | 5.58 | 5.46(-0.55) | 5.22(-0.76) | 5.18(-0.38) | 5.14 | -2.4 | | -7 | 117(-0.3) | -50 | [-16] | [-28] | [6] | -80 | -115 | DP | -0.2 | OpenShort | | (-20) | -11 | 5 | -1 | 20 | -1.2,0 | 49 | | 4 | Mar/15 | 13 | 5.67 | 5.58 | 5.49(-0.72) | 5.26(-0.75) | 5.2(-0.38) | 5.13 | -2.5 | | -7 | 117(2.3) | -50 | [-20] | [-29] | [-12] | -81 | -8 | DT | -0.3 | OpenShort | | (-15) | -11 | -16 | 0 | -20 | -1.4,4 | 49 | | 5 | Mar/15 | 12 | 5.67 | 5.58 | 5.53(-0.54) | 5.3(-0.75) | 5.22(-0.38) | 5.16 | -2.3 | | -7 | 115(4.5) | -50 | [-15] | [-28] | [-13] | -81 | -206 | DT | -0.2 | OpenShort | | (-20) | -11 | -46 | 6 | 20 | -1.5,7 | 49 | | | | |
| 6 | Mar/15 | 11 | 5.67 | 5.58 | 5.56(-0.36) | 5.34(-0.74) | 5.22(0) | 5.25 | -1.9 | | -7 | 110(2.3) | -50 | [-10] | [-16] | [3] | -76 | -185 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 7 | 20 | -1.3,7 | 49 | | 7 | Mar/15 | 10 | 5.67 | 5.58 | 5.58(-0.53) | 5.38(-0.74) | 5.24(-0.38) | 5.25 | -1.9 | | -7 | 108(4.6) | -50 | [-15] | [-28] | [17] | -82 | -137 | DP | 0 | OpenShort | | (-15) | -11 | 37 | 7 | 20 | -1.4,3 | 49 | | 8 | Mar/15 | 9 | 5.67 | 5.58 | 5.61(-0.53) | 5.42(-1.09) | 5.26(-1.13) | 5.18 | -2.2 | | -7 | 103(9.6) | -50 | [-15] | [-54] | [-20] | -98 | -512 | DT | -0.4 | OpenShort? | | (-14) | -32 | -31 | 4 | -20 | -1.9,0 | 49 | | 9 | Mar/14 | 15 | 5.7 | 5.64 | 5.64(-0.53) | 5.48(-0.9) | 5.32(-0.93) | 5.24 | -2.4 | | -6 | 94(-5.2) | -50 | [-15] | [-46] | [-14] | -98 | -401 | DT | -0.4 | HoldShort? | | (-14) | -26 | -21 | 6 | -20 | -1.9,0 | 42 | | 10 | Mar/14 | 14 | 5.7 | 5.64 | 5.67(-0.53) | 5.53(-0.9) | 5.37(-1.29) | 5.28 | -2.2 | | -6 | 99(8) | -50 | [-15] | [-55] | [-7] | -103 | -473 | DT | -0.5 | HoldShort | | (-14) | -36 | 0 | 4 | -20 | -2.1,0 | 42 | | | | |
| 11 | Mar/14 | 13 | 5.7 | 5.64 | 5.7(-0.52) | 5.58(-1.06) | 5.44(-1.27) | 5.28 | -2.2 | | -6 | 91(13.3) | -50 | [-15] | [-57] | [-27] | -110 | -530 | DT | -0.9 | HoldShort | | (-14) | -36 | -30 | 2 | -20 | -2.4,0 | 42 | | 12 | Mar/14 | 12 | 5.7 | 5.64 | 5.73(-0.52) | 5.64(-0.88) | 5.51(-1.25) | 5.34 | -1.9 | | -6 | 78(14.9) | -50 | [-15] | [-54] | [-28] | -115 | -467 | DT | -1.2 | HoldShort | | (-14) | -35 | -55 | -4 | -20 | -2.6,0 | 42 | | 13 | Mar/14 | 11 | 5.7 | 5.64 | 5.76(-0.35) | 5.69(-0.7) | 5.58(-1.06) | 5.45 | -1.3 | | -6 | 63(10.4) | -50 | [-10] | [-45] | [-26] | -115 | -452 | DT | -1.1 | HoldShort | | (-10) | -30 | -35 | -5 | -20 | -2.6,0 | 42 | | 14 | Mar/14 | 10 | 5.7 | 5.64 | 5.78(-0.17) | 5.73(-0.52) | 5.64(-0.88) | 5.52 | -0.9 | | -6 | 52(10.2) | -50 | [-5] | [-36] | [-30] | -115 | -502 | DT | -1.2 | HoldShort | | (-10) | -25 | -48 | -3 | -20 | -2.6,0 | 42 | | 15 | Mar/14 | 9 | 5.7 | 5.64 | 5.79(-0.17) | 5.76(-0.35) | 5.69(-0.52) | 5.62 | -0.4 | | -6 | 42(4.9) | -50 | [-5] | [-24] | [-17] | -103 | -246 | DT | -0.9 | HoldShort? | | (-5) | -15 | -14 | -12 | -20 | -2.1,0 | 42 | | | | |
| 16 | Mar/11 | 15 | 5.73 | 5.71 | 5.8(-0.17) | 5.78(-0.17) | 5.72(-0.69) | 5.65 | -0.5 | | -2 | 37(-3.3) | -50 | [-5] | [-24] | [-15] | -101 | -264 | DT | -1 | CloseShort? | | (-5) | -19 | -10 | -17 | -20 | -2.1,2 | 50 | | 17 | Mar/11 | 14 | 5.73 | 5.71 | 5.8(0) | 5.78(0) | 5.76(-0.86) | 5.67 | -0.4 | | -2 | 41(1.6) | -35 | [0] | [-26] | [-29] | -106 | -464 | DR | -1.5 | HoldShort | | (-5) | -24 | -38 | -35 | -20 | -2.3,2 | 50 | | 18 | Mar/11 | 13 | 5.73 | 5.71 | 5.8(0) | 5.79(-0.17) | 5.81(-0.17) | 5.75 | 0.1 | | -2 | 39(-2.2) | -15 | [0] | [-8] | [-4] | -66 | -144 | DR | -1 | OpenShort | | (0) | -5 | 5 | -36 | 0 | -1,9 | 50 | | 19 | Mar/11 | 12 | 5.73 | 5.71 | 5.8(0) | 5.8(-0.17) | 5.82(-0.34) | 5.74 | 0.1 | | -2 | 41(1.3) | -45 | [0] | [-13] | [-21] | -49 | -208 | DR | -1.3 | OpenShort | | (5) | -10 | -19 | -37 | -20 | -1.1,29 | 50 | | 20 | Mar/11 | 11 | 5.73 | 5.71 | 5.8(0) | 5.81(-0.17) | 5.82(0) | 5.78 | 0.3 | | -2 | 40(-0.6) | -15 | [0] | [-4] | [-6] | -1 | -50 | DR | -1 | OpenShort | | (0) | 0 | -33 | -4 | 20 | -0.5,62 | 50 | | | | |
| 21 | Mar/11 | 10 | 5.73 | 5.71 | 5.81(0.17) | 5.81(0) | 5.84(0.34) | 5.85 | 0.8 | | -2 | 40(-8.7) | 0 | [5] | [10] | [-7] | 43 | -18 | CR | 0.2 | HoldShort | | (0) | 10 | -28 | 13 | 0 | 0.7,75 | 50 | | 22 | Mar/11 | 9 | 5.73 | 5.71 | 5.8(0.35) | 5.81(0) | 5.82(0.69) | 5.91 | 1.2 | | -2 | 49(-14) | 50 | [10] | [21] | [25] | 62 | 6 | UT | 1.2 | OpenLong? | | (10) | 20 | 37 | 24 | 20 | 1.5,74 | 50 | | 23 | Mar/10 | 15 | 5.74 | 5.74 | 5.78(0.35) | 5.81(0) | 5.82(0) | 5.83 | 0.6 | | -1 | 63(-12.2) | 40 | [10] | [3] | [0] | 11 | -274 | UT | 0.5 | OpenLong? | | (5) | 0 | 5 | 2 | -17 | 0.5,48 | 53 | | 24 | Mar/10 | 14 | 5.74 | 5.74 | 5.76(0.17) | 5.82(-0.17) | 5.82(0) | 5.82 | 0.5 | | -1 | 75(-3.8) | 40 | [5] | [-1] | [16] | 5 | -77 | RG | 0.4 | Wait | | (10) | 0 | 28 | -2 | 20 | 0.5,42 | 53 | | 25 | Mar/10 | 13 | 5.74 | 5.74 | 5.75(0.17) | 5.82(0) | 5.78(-0.52) | 5.76 | 0.1 | | -1 | 79(-3.2) | -10 | [5] | [-13] | [-13] | -11 | -293 | DR | -0.2 | OpenShort | | (5) | -15 | -5 | -18 | -20 | 0.1,37 | 53 | | | | |
| 26 | Mar/10 | 12 | 5.74 | 5.74 | 5.74(0.17) | 5.82(0) | 5.81(-0.34) | 5.77 | 0.2 | | -1 | 82(-1.8) | 5 | [5] | [-8] | [-6] | 6 | -215 | DR | -0.3 | OpenShort | | (5) | -10 | 14 | -19 | -20 | 0.2,51 | 53 | | 27 | Mar/10 | 11 | 5.74 | 5.74 | 5.74(0) | 5.82(0) | 5.83(-0.34) | 5.74 | 0 | | -1 | 84(-3.4) | -50 | [0] | [-10] | [-21] | 11 | -68 | DR | -0.7 | OpenShort | | (5) | -10 | -28 | -25 | -20 | 0.1,58 | 53 | | 28 | Mar/10 | 10 | 5.74 | 5.74 | 5.73(0.35) | 5.83(0.17) | 5.85(-0.17) | 5.8 | 0.4 | | -1 | 88(-4.3) | 20 | [10] | [0] | [-12] | 44 | -289 | DR | -0.4 | OpenShort | | (5) | -5 | -9 | -13 | -20 | 0.5,81 | 53 | | 29 | Mar/10 | 9 | 5.74 | 5.74 | 5.71(0.35) | 5.83(0) | 5.86(-0.17) | 5.82 | 0.5 | | -1 | 92(-3.7) | -5 | [10] | [-2] | [-15] | 62 | -219 | DR | -0.3 | OpenShort? | | (10) | -5 | -41 | -8 | 0 | 0.8,92 | 53 | | 30 | Mar/9 | 15 | 5.75 | 5.73 | 5.69(0.18) | 5.82(0.34) | 5.87(0.17) | 5.91 | 1 | | 2 | 96(10.6) | 35 | [5] | [13] | [8] | 86 | 247 | UT | 0.3 | OpenLong? | | (10) | 5 | 18 | -3 | 20 | 1.5,98 | 49 | | | | |
| 31 | Mar/9 | 14 | 5.75 | 5.73 | 5.68(0.35) | 5.8(0.52) | 5.86(0.34) | 5.87 | 0.8 | | 2 | 85(-0.9) | 50 | [10] | [21] | [4] | 83 | 58 | UT | 0.1 | HoldLong | | (5) | 10 | 5 | -4 | 20 | 1.4,98 | 49 | | 32 | Mar/9 | 13 | 5.75 | 5.73 | 5.66(0.35) | 5.77(0.52) | 5.84(0.52) | 5.86 | 0.7 | | 2 | 86(1.5) | 50 | [10] | [26] | [-6] | 87 | 122 | CR | 0.1 | OpenShort | | (10) | 15 | -9 | -1 | -20 | 1.5,99 | 49 | | 33 | Mar/9 | 12 | 5.75 | 5.73 | 5.64(0.36) | 5.74(0.7) | 5.81(0.69) | 5.88 | 0.8 | | 2 | 84(5.9) | 50 | [10] | [34] | [4] | 95 | 235 | UT | 0.5 | OpenLong | | (14) | 19 | 14 | 6 | -17 | 1.8,100 | 49 | | 34 | Mar/9 | 11 | 5.75 | 5.73 | 5.62(0.36) | 5.7(0.53) | 5.77(0.17) | 5.85 | 0.6 | | 2 | 78(6.4) | 50 | [10] | [17] | [16] | 94 | 82 | UT | 0.6 | OpenLong | | (5) | 5 | 9 | 11 | 20 | 1.8,99 | 49 | | 35 | Mar/9 | 10 | 5.75 | 5.73 | 5.6(0.18) | 5.67(0.35) | 5.76(0.17) | 5.83 | 0.5 | | 2 | 72(6.9) | 40 | [5] | [13] | [11] | 90 | 270 | UT | 0.6 | OpenLong | | (10) | 5 | 24 | 4 | 20 | 2,90 | 49 | | | | |
| 36 | Mar/9 | 9 | 5.75 | 5.73 | 5.59(0.18) | 5.65(0.36) | 5.75(0.7) | 5.78 | 0.2 | | 2 | 65(5.8) | 50 | [5] | [28] | [24] | 77 | 336 | UT | 0.3 | OpenLong? | | (5) | 20 | 43 | -11 | 20 | 1.8,82 | 49 | | 37 | Mar/8 | 15 | 5.73 | 5.67 | 5.58(0.18) | 5.63(0.18) | 5.71(0.71) | 5.69 | -0.3 | | -3 | 59(2.6) | 5 | [5] | [23] | [-2] | 61 | 200 | CR | -0.2 | HoldShort? | | (5) | 20 | -5 | -13 | 17 | 1.2,81 | 41 | | 38 | Mar/8 | 14 | 5.73 | 5.67 | 5.58(0) | 5.62(0.36) | 5.67(0.71) | 5.7 | -0.2 | | -3 | 57(1.9) | -35 | [0] | [24] | [-8] | 77 | 414 | CR | 0.3 | OpenShort | | (0) | 20 | -42 | 20 | 20 | 1.4,92 | 41 | | 39 | Mar/8 | 13 | 5.73 | 5.67 | 5.57(0.18) | 5.6(0.54) | 5.63(0.9) | 5.79 | 0.4 | | -3 | 55(11.4) | 35 | [5] | [34] | [16] | 111 | 434 | UT | 1.8 | HoldLong | | (5) | 25 | 10 | 48 | 20 | 2.5,98 | 41 | | 40 | Mar/8 | 12 | 5.73 | 5.67 | 5.57(0) | 5.57(0.36) | 5.58(0.54) | 5.77 | 0.2 | | -3 | 43(4.1) | 10 | [0] | [20] | [52] | 99 | 520 | UR | 2.7 | SmallShort | | (5) | 15 | 77 | 40 | 20 | 3,74 | 41 | | | | |
| 41 | Mar/8 | 11 | 5.73 | 5.67 | 5.57(0) | 5.55(0.18) | 5.58(0) | 5.61 | -0.8 | | -3 | 39(-3.9) | 5 | [0] | [2] | [19] | 18 | 90 | UR | 1 | SmallShort | | (0) | 0 | 54 | -1 | 18 | 0.8,48 | 41 | | 42 | Mar/8 | 10 | 5.73 | 5.67 | 5.56(-0.18) | 5.55(0) | 5.55(-0.54) | 5.5 | -1.4 | | -3 | 43(-0.3) | -50 | [-5] | [-17] | [-8] | -33 | -62 | DT | -0.7 | OpenShort | | (-5) | -15 | 5 | -16 | -20 | -0.9,40 | 41 | | 43 | Mar/8 | 9 | 5.73 | 5.67 | 5.57(-0.18) | 5.55(0) | 5.58(0.18) | 5.49 | -1.5 | | -3 | 44(-0.4) | -50 | [-5] | [3] | [-16] | -22 | 96 | RG | -1.3 | SmallLong? | | (-5) | 5 | -44 | -10 | 0 | -1.1,56 | 41 | | 44 | Mar/7 | 15 | 5.74 | 5.68 | 5.58(-0.18) | 5.54(0.18) | 5.57(0.18) | 5.58 | -1 | | -2 | 44(-7.9) | -30 | [-5] | [6] | [1] | 21 | 236 | UR | 0.1 | SmallShort? | | (-5) | 5 | -5 | 17 | 0 | 0,71 | 48 | | 45 | Mar/7 | 14 | 5.74 | 5.68 | 5.59(-0.18) | 5.54(0) | 5.57(0) | 5.59 | -0.9 | | -2 | 52(-9.8) | -40 | [-5] | [-2] | [0] | 16 | 184 | DT | 0.4 | OpenShort | | (-5) | 0 | -14 | 22 | 18 | 0,66 | 48 | | | | |
| 46 | Mar/7 | 13 | 5.74 | 5.68 | 5.6(-0.18) | 5.53(0.18) | 5.56(0.72) | 5.62 | -0.8 | | -2 | 62(-9.8) | 15 | [-5] | [21] | [21] | 8 | 408 | UR | 0.6 | SmallShort | | (-5) | 20 | 24 | 22 | 20 | 0.2,53 | 48 | | 47 | Mar/7 | 12 | 5.74 | 5.68 | 5.61(-0.36) | 5.52(-0.18) | 5.52(0.36) | 5.57 | -1.1 | | -2 | 71(-8) | -15 | [-10] | [5] | [22] | -30 | 390 | UR | 0.4 | SmallShort | | (-5) | 10 | 40 | 5 | 20 | -0.4,30 | 48 | | 48 | Mar/7 | 11 | 5.74 | 5.68 | 5.63(-0.18) | 5.53(-0.18) | 5.52(0) | 5.49 | -1.6 | | -2 | 79(-3.6) | -25 | [-5] | [-4] | [-6] | -51 | -66 | DT | -0.1 | OpenShort | | (-10) | 0 | -5 | -17 | -18 | -1.1,27 | 48 | | 49 | Mar/7 | 10 | 5.74 | 5.68 | 5.64(-0.35) | 5.54(-0.18) | 5.5(-0.18) | 5.5 | -1.5 | | -2 | 83(-1.8) | -50 | [-10] | [-10] | [-21] | -57 | 63 | DT | 0 | OpenShort | | (-10) | -5 | -44 | -19 | -20 | -1.1,21 | 48 | | 50 | Mar/7 | 9 | 5.74 | 5.68 | 5.66(-0.18) | 5.55(-0.18) | 5.51(0.18) | 5.59 | -0.9 | | -2 | 85(-2.8) | 20 | [-5] | [1] | [28] | -44 | 112 | UR | 0.6 | SmallShort? | | (-10) | 5 | 70 | -15 | 20 | -0.5,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|