|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $62.2800 One month high (close): $71.4100
RARE Daily Change: 6.43% Daily StdDev 3.21% RARE EMA_5_Trend: 0.03% 10Minute StdDev: $2.1943
Latest Price : $67.73(6.43%) | Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 66.17 | 65.1 | 63.93(-0.12) | 62.81(0.62) | 63.39(1.13) | 65.82 | -0.2 | | -5 | 84(-4.7) | -20 | [-4] | [44] | [67] | 28 | 704 | UR | 1.3 | SmallShort? | | (-3) | 35 | 140 | 26 | 20 | 1,53 | 49 | Sample size 33 Avg positive next hour return: 2.22%(55%) Avg negative next hour return: -0.92%(45%)
Daily Trend: %
Up Forces:
Down Forces: 63.93(hourly_sma_20 -2.87%)
Support Levels: 65.1(weak_daily_ema_10 -1.09%) 62.81(hourly_sma_10 -4.57%)
Resistance Levels: 66.17(daily_ema_20 0.53%)
|
| | | 2 | Mar/15 | 15 | 66.42 | 65.01 | 64.01(-0.4) | 62.42(0.11) | 62.68(0.06) | 62.98 | -1.3 | | -9 | 89(9.9) | -50 | [-13] | [-1] | [6] | -35 | 260 | DP | 0.2 | OpenShort? | | (-11) | 2 | 4 | 9 | 20 | -0.5,28 | 50 | | 3 | Mar/15 | 14 | 66.42 | 65.01 | 64.27(-0.34) | 62.35(-0.11) | 62.64(0.16) | 62.89 | -1.3 | | -9 | 79(-2.8) | -50 | [-11] | [-1] | [9] | -43 | 184 | DP | 0.1 | OpenShort | | (-14) | 5 | 2 | 8 | 20 | -0.6,22 | 50 | | 4 | Mar/15 | 13 | 66.42 | 65.01 | 64.49(-0.36) | 62.42(-0.29) | 62.54(0.37) | 62.84 | -1.3 | | -9 | 82(-2.5) | -45 | [-12] | [2] | [17] | -51 | 208 | UR | 0.1 | SmallShort | | (-12) | 12 | 21 | 6 | 20 | -0.7,17 | 50 | | 5 | Mar/15 | 12 | 66.42 | 65.01 | 64.72(-0.38) | 62.6(-0.52) | 62.31(0.1) | 62.42 | -1.5 | | -9 | 84(0.1) | -50 | [-12] | [-10] | [10] | -61 | 57 | DP | 0 | OpenShort | | (-13) | 3 | 7 | 6 | 20 | -1,14 | 50 | | | | |
| 6 | Mar/15 | 11 | 66.42 | 65.01 | 64.97(-0.38) | 62.93(-0.54) | 62.25(0.16) | 62.27 | -1.5 | | -9 | 84(1.1) | -50 | [-12] | [-8] | [-2] | -66 | 13 | DT | 0 | OpenShort | | (-12) | 5 | -23 | 11 | 20 | -1.2,14 | 50 | | 7 | Mar/15 | 10 | 66.42 | 65.01 | 65.22(-0.32) | 63.27(-0.5) | 62.15(0.19) | 62.74 | -1.4 | | -9 | 83(1.4) | -50 | [-10] | [-6] | [10] | -68 | -2 | DP | 0.3 | OpenShort | | (-12) | 6 | 13 | 12 | 20 | -1.1,10 | 50 | | 8 | Mar/15 | 9 | 66.42 | 65.01 | 65.43(-0.34) | 63.59(-0.66) | 62.03(-0.39) | 62.47 | -1.5 | | -9 | 82(3.1) | -50 | [-11] | [-28] | [16] | -78 | -198 | DP | 0.2 | OpenShort? | | (-12) | -13 | 38 | 11 | 20 | -1.3,5 | 50 | | 9 | Mar/14 | 15 | 66.79 | 65.39 | 65.65(-0.42) | 64.01(-0.82) | 62.27(-1.02) | 61.71 | -1.8 | | -10 | 79(10.1) | -50 | [-13] | [-52] | [-10] | -98 | -429 | DT | -0.3 | OpenShort? | | (-13) | -33 | -14 | 8 | -20 | -1.9,0 | 41 | | 10 | Mar/14 | 14 | 66.79 | 65.39 | 65.93(-0.45) | 64.54(-0.77) | 62.91(-1.1) | 61.99 | -1.7 | | -10 | 69(5.7) | -50 | [-14] | [-54] | [-7] | -103 | -419 | DT | -0.5 | HoldShort | | (-13) | -35 | 3 | 6 | -20 | -2.1,0 | 41 | | | | |
| 11 | Mar/14 | 13 | 66.79 | 65.39 | 66.23(-0.45) | 65.04(-0.85) | 63.61(-1.23) | 61.92 | -1.7 | | -10 | 63(10.2) | -50 | [-14] | [-59] | [-17] | -110 | -501 | DT | -1 | HoldShort | | (-15) | -39 | -13 | 2 | -20 | -2.4,0 | 41 | | 12 | Mar/14 | 12 | 66.79 | 65.39 | 66.53(-0.42) | 65.6(-0.89) | 64.4(-1.14) | 62.18 | -1.6 | | -10 | 53(12.9) | -50 | [-14] | [-57] | [-39] | -123 | -508 | DT | -1.5 | HoldShort | | (-14) | -37 | -72 | -6 | -20 | -2.9,0 | 41 | | 13 | Mar/14 | 11 | 66.79 | 65.39 | 66.81(-0.31) | 66.19(-0.56) | 65.14(-0.93) | 63.66 | -1.1 | | -10 | 40(8.7) | -50 | [-10] | [-44] | [-30] | -120 | -389 | DT | -1.3 | HoldShort | | (-10) | -30 | -51 | -4 | -20 | -2.8,0 | 41 | | 14 | Mar/14 | 10 | 66.79 | 65.39 | 67.02(-0.22) | 66.56(-0.4) | 65.75(-0.62) | 64.73 | -0.7 | | -10 | 31(5.5) | -50 | [-7] | [-31] | [-23] | -115 | -272 | DT | -1.2 | HoldShort | | (-7) | -20 | -42 | -2 | -20 | -2.6,0 | 41 | | 15 | Mar/14 | 9 | 66.79 | 65.39 | 67.17(-0.22) | 66.83(-0.27) | 66.16(-0.48) | 65.62 | -0.4 | | -10 | 26(1.5) | -50 | [-7] | [-24] | [-9] | -105 | -123 | DT | -0.8 | HoldShort? | | (-6) | -15 | -7 | -8 | -20 | -2.2,0 | 41 | | | | |
| 16 | Mar/11 | 15 | 67.31 | 65.91 | 67.32(-0.24) | 67.01(-0.25) | 66.48(-0.51) | 65.76 | -0.5 | | -7 | 24(1.8) | -50 | [-8] | [-23] | [-12] | -108 | -114 | DT | -1.1 | HoldShort? | | (-7) | -16 | -8 | -14 | -20 | -2.3,0 | 49 | | 17 | Mar/11 | 14 | 67.31 | 65.91 | 67.48(-0.07) | 67.18(-0.15) | 66.82(-0.62) | 65.93 | -0.5 | | -7 | 22(2.9) | -50 | [-2] | [-24] | [-24] | -110 | -320 | DT | -1.4 | HoldShort | | (-7) | -20 | -36 | -26 | -20 | -2.4,0 | 49 | | 18 | Mar/11 | 13 | 67.31 | 65.91 | 67.53(-0.03) | 67.28(-0.03) | 67.24(-0.19) | 66.71 | -0.2 | | -7 | 19(0.6) | -50 | [-1] | [-8] | [-10] | -81 | -140 | DT | -0.9 | HoldShort | | (-0) | -6 | -7 | -21 | -20 | -1.5,7 | 49 | | 19 | Mar/11 | 12 | 67.31 | 65.91 | 67.55(-0.01) | 67.3(-0.03) | 67.37(-0.19) | 66.85 | -0.2 | | -7 | 19(0.4) | -50 | [-0] | [-8] | [-13] | -67 | -142 | DT | -1 | OpenShort | | (-0) | -6 | -14 | -29 | -20 | -1.3,16 | 49 | | 20 | Mar/11 | 11 | 67.31 | 65.91 | 67.56(0.01) | 67.32(-0.13) | 67.5(-0.09) | 67.16 | -0.1 | | -7 | 18(-0.2) | -45 | [0] | [-6] | [-2] | -32 | -92 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -4 | 12 | -0.8,38 | 49 | | | | |
| 21 | Mar/11 | 10 | 67.31 | 65.91 | 67.55(0.15) | 67.41(-0.07) | 67.56(0.04) | 67.34 | 0 | | -7 | 19(-5.8) | -30 | [5] | [0] | [-12] | -19 | -179 | DR | -0.4 | OpenShort | | (1) | 1 | -37 | -2 | 9 | -0.4,41 | 49 | | 22 | Mar/11 | 9 | 67.31 | 65.91 | 67.45(0.33) | 67.46(0.03) | 67.53(0.31) | 68.15 | 0.3 | | -7 | 24(-12) | 45 | [11] | [12] | [19] | 19 | -165 | UT | 0.9 | OpenLong? | | (7) | 10 | 38 | 9 | 20 | 1,44 | 49 | | 23 | Mar/10 | 15 | 67.58 | 66.05 | 67.23(0.31) | 67.44(-0.06) | 67.32(0.13) | 67.32 | -0.1 | | -8 | 36(-10.5) | 10 | [10] | [5] | [-5] | -21 | -284 | CR | 0 | HoldShort? | | (9) | 4 | -11 | -8 | 1 | 0.1,27 | 51 | | 24 | Mar/10 | 14 | 67.58 | 66.05 | 67.02(0.33) | 67.48(-0.04) | 67.23(0.13) | 67.57 | -0 | | -8 | 47(-7.3) | 15 | [11] | [6] | [3] | -13 | -233 | UT | 0.2 | OpenLong | | (11) | 4 | 9 | -6 | 13 | 0.4,27 | 51 | | 25 | Mar/10 | 13 | 67.58 | 66.05 | 66.8(0.26) | 67.51(-0.18) | 67.14(-0.21) | 67.37 | -0.1 | | -8 | 54(-4.2) | -10 | [8] | [-8] | [1] | -9 | -236 | RG | 0.1 | Wait | | (10) | -7 | 4 | -11 | 20 | 0.4,31 | 51 | | | | |
| 26 | Mar/10 | 12 | 67.58 | 66.05 | 66.63(0.26) | 67.63(-0.22) | 67.28(-0.15) | 67.28 | -0.1 | | -8 | 58(-2.7) | -10 | [8] | [-7] | [2] | 3 | -210 | RG | 0 | Wait | | (8) | -5 | 10 | -13 | 10 | 0.4,43 | 51 | | 27 | Mar/10 | 11 | 67.58 | 66.05 | 66.46(0.24) | 67.78(-0.01) | 67.38(-0.27) | 67.07 | -0.2 | | -8 | 61(-3) | -30 | [8] | [-8] | [-6] | 5 | -233 | DR | -0.2 | OpenShort | | (7) | -9 | 8 | -18 | -20 | 0.3,47 | 51 | | 28 | Mar/10 | 10 | 67.58 | 66.05 | 66.3(0.27) | 67.79(0.04) | 67.56(-0.19) | 66.89 | -0.2 | | -8 | 64(-2.4) | -30 | [9] | [-4] | [-13] | 24 | -246 | DR | -0.4 | OpenShort | | (8) | -6 | -11 | -12 | -20 | 0.3,66 | 51 | | 29 | Mar/10 | 9 | 67.58 | 66.05 | 66.12(0.24) | 67.76(-0.04) | 67.69(-0.27) | 67.12 | -0.2 | | -8 | 67(-2) | -50 | [8] | [-8] | [-20] | 41 | -173 | DR | -0.3 | OpenShort? | | (8) | -9 | -40 | -6 | -20 | 0.5,78 | 51 | | 30 | Mar/9 | 15 | 67.9 | 66.05 | 65.96(0.33) | 67.79(0.16) | 67.87(-0.16) | 67.99 | 0 | | -6 | 69(7) | 0 | [11] | [1] | [0] | 59 | -78 | RG | 0.1 | Wait? | | (10) | -5 | 4 | -2 | -10 | 1,84 | 40 | | | | |
| 31 | Mar/9 | 14 | 67.9 | 66.05 | 65.74(0.41) | 67.68(0.36) | 67.98(-0.28) | 67.9 | 0 | | -6 | 62(-1.5) | -5 | [13] | [1] | [-5] | 61 | -174 | CR | -0 | HoldShort | | (11) | -9 | 2 | -5 | -20 | 1.1,83 | 40 | | 32 | Mar/9 | 13 | 67.9 | 66.05 | 65.47(0.38) | 67.44(0.61) | 68.17(0.24) | 67.86 | -0 | | -6 | 63(-0.1) | 5 | [12] | [22] | [-7] | 60 | 34 | CR | -0.1 | HoldShort | | (13) | 8 | 3 | -12 | -20 | 1.1,82 | 40 | | 33 | Mar/9 | 12 | 67.9 | 66.05 | 65.22(0.37) | 67.03(0.72) | 68.01(0.27) | 67.8 | -0 | | -6 | 63(1.2) | 5 | [12] | [24] | [-8] | 66 | 83 | CR | -0.1 | HoldShort | | (13) | 9 | 0 | -14 | -20 | 1.2,86 | 40 | | 34 | Mar/9 | 11 | 67.9 | 66.05 | 64.98(0.31) | 66.55(0.67) | 67.83(0.15) | 67.8 | -0 | | -6 | 62(2.2) | -5 | [10] | [19] | [-13] | 77 | 142 | CR | -0 | OpenShort | | (12) | 5 | -35 | -5 | -6 | 1.4,92 | 40 | | 35 | Mar/9 | 10 | 67.9 | 66.05 | 64.78(0.36) | 66.11(0.73) | 67.73(0.47) | 68.57 | 0.2 | | -6 | 60(5.8) | 30 | [12] | [31] | [4] | 96 | 335 | TP | 0.4 | OpenShort | | (12) | 15 | -12 | -2 | 20 | 1.9,98 | 40 | | | | |
| 36 | Mar/9 | 9 | 67.9 | 66.05 | 64.55(0.37) | 65.63(0.74) | 67.41(1.03) | 68.83 | 0.3 | | -6 | 54(9.3) | 45 | [12] | [49] | [42] | 108 | 540 | UT | 0.8 | HoldLong? | | (12) | 33 | 83 | -2 | 20 | 2.4,98 | 40 | | 37 | Mar/8 | 15 | 67.97 | 65.75 | 64.31(0.22) | 65.15(0.54) | 66.72(1.03) | 67.04 | -0.3 | | -8 | 45(4.8) | 20 | [7] | [44] | [7] | 93 | 462 | UT | 0.2 | OpenLong? | | (8) | 33 | 4 | -11 | 20 | 1.8,98 | 34 | | 38 | Mar/8 | 14 | 67.97 | 65.75 | 64.17(0.3) | 64.8(0.5) | 66.04(1.16) | 66.95 | -0.3 | | -8 | 40(3.7) | 30 | [10] | [48] | [7] | 102 | 417 | UT | 0.7 | HoldLong | | (6) | 37 | -9 | 3 | 20 | 2.1,99 | 34 | | 39 | Mar/8 | 13 | 67.97 | 65.75 | 63.98(0.33) | 64.48(0.56) | 65.28(1.27) | 67.15 | -0.2 | | -8 | 36(7.8) | 35 | [11] | [53] | [23] | 115 | 487 | UT | 1.6 | HoldLong | | (11) | 41 | 9 | 35 | 20 | 2.6,100 | 34 | | 40 | Mar/8 | 12 | 67.97 | 65.75 | 63.77(0.25) | 64.12(0.52) | 64.46(0.97) | 66.95 | -0.3 | | -8 | 28(9.7) | 25 | [8] | [42] | [47] | 127 | 490 | UT | 2.6 | HoldLong | | (10) | 31 | 69 | 52 | 20 | 3.4,92 | 34 | | | | |
| 41 | Mar/8 | 11 | 67.97 | 65.75 | 63.61(0.11) | 63.79(0.47) | 63.84(0.46) | 65.48 | -0.7 | | -8 | 19(4.2) | 0 | [4] | [23] | [41] | 92 | 297 | RG | 2.6 | SmallShort | | (4) | 15 | 84 | 31 | 20 | 3,67 | 34 | | 42 | Mar/8 | 10 | 67.97 | 65.75 | 63.54(0.05) | 63.49(0.14) | 63.84(0) | 63.76 | -1.3 | | -8 | 14(-0.2) | -15 | [2] | [2] | [10] | 11 | -22 | RG | 0.4 | Wait | | (-1) | 0 | 36 | -8 | -11 | 0.5,48 | 34 | | 43 | Mar/8 | 9 | 67.97 | 65.75 | 63.51(0.05) | 63.4(-0.02) | 63.55(-0.2) | 63.03 | -1.5 | | -8 | 15(-1.3) | -50 | [2] | [-7] | [-9] | -30 | -183 | DR | -1.1 | OpenShort? | | (-1) | -7 | -10 | -19 | -20 | -1,45 | 34 | | 44 | Mar/7 | 15 | 68.12 | 65.74 | 63.48(-0.03) | 63.41(-0.08) | 63.68(-0.19) | 63.23 | -1.5 | | -12 | 16(0.1) | -50 | [-1] | [-9] | [-10] | -1 | -56 | DT | -0.9 | OpenShort? | | (2) | -6 | -26 | -4 | -6 | -0.5,62 | 32 | | 45 | Mar/7 | 14 | 68.12 | 65.74 | 63.5(-0.31) | 63.46(-0.02) | 63.8(0.08) | 63.77 | -1.3 | | -12 | 16(-16.5) | -50 | [-10] | [-2] | [1] | 34 | 392 | DP | -0.1 | OpenShort | | (1) | 3 | -13 | 10 | 20 | 0.5,71 | 32 | | | | |
| 46 | Mar/7 | 13 | 68.12 | 65.74 | 63.7(-0.33) | 63.46(0) | 63.75(0.5) | 64.04 | -1.2 | | -12 | 32(-12.1) | -50 | [-11] | [12] | [12] | 26 | 535 | UR | 0.3 | SmallShort | | (-10) | 16 | 15 | 14 | 20 | 0.3,68 | 32 | | 47 | Mar/7 | 12 | 68.12 | 65.74 | 63.91(-0.31) | 63.47(-0.13) | 63.43(0.27) | 63.73 | -1.3 | | -12 | 44(-6.2) | -50 | [-10] | [2] | [8] | 12 | 370 | UR | 0.2 | SmallShort | | (-12) | 9 | 3 | 18 | 20 | -0.1,64 | 32 | | 48 | Mar/7 | 11 | 68.12 | 65.74 | 64.11(-0.28) | 63.55(0.13) | 63.26(0.19) | 63.66 | -1.3 | | -12 | 51(-4) | -50 | [-9] | [4] | [-2] | 4 | 279 | RG | 0.2 | Wait | | (-10) | 6 | -4 | 1 | -6 | -0.3,61 | 32 | | 49 | Mar/7 | 10 | 68.12 | 65.74 | 64.29(-0.29) | 63.47(0.08) | 63.14(-0.02) | 63.74 | -1.3 | | -12 | 55(-3.6) | -50 | [-10] | [-4] | [2] | -17 | 210 | DP | 0.3 | OpenShort | | (-9) | -1 | 10 | -6 | 2 | -0.3,41 | 32 | | 50 | Mar/7 | 9 | 68.12 | 65.74 | 64.48(-0.26) | 63.42(-0.03) | 63.15(-0.06) | 63.54 | -1.4 | | -12 | 58(-2.1) | -50 | [-9] | [-6] | [16] | -42 | 112 | DP | 0.2 | OpenShort? | | (-10) | -2 | 49 | -14 | 20 | -0.5,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|