|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $20.2050 One month high (close): $32.0300
PTON Daily Change: 3.56% Daily StdDev 7.35% PTON EMA_5_Trend: -0.09% 10Minute StdDev: $0.9783
Latest Price : $23.3(3.56%) | Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 25.49 | 22.6 | 21.47(0.14) | 21.8(1.16) | 22.28(0.63) | 22.75 | -0.8 | | -17 | 21(1.5) | -20 | [2] | [15] | [14] | 90 | 622 | RG | 0.7 | Wait? | | (4) | 9 | 19 | 13 | 20 | 1.8,95 | 34 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.6(daily_ema_10 -0.66%)
Support Levels: 21.8(weak_hourly_sma_10 -4.18%) 21.47(weak_hourly_sma_20 -5.63%)
Resistance Levels: 25.49(daily_ema_20 12.04%)
|
| | | 2 | Mar/15 | 15 | 25.96 | 22.9 | 21.47(0) | 21.55(0.8) | 22.14(-0.05) | 22.43 | -1 | | -18 | 20(1.5) | -40 | [0] | [2] | [15] | 76 | 445 | UR | 0.4 | SmallShort? | | (2) | -1 | 15 | 6 | 20 | 1.5,88 | 37 | | 3 | Mar/15 | 14 | 25.96 | 22.9 | 21.44(-0.09) | 21.38(0.66) | 22.15(0.77) | 22.18 | -1 | | -18 | 18(-0.8) | -35 | [-1] | [12] | [14] | 60 | 631 | UR | 0 | SmallShort | | (-1) | 11 | 12 | 5 | 20 | 1.1,82 | 37 | | 4 | Mar/15 | 13 | 25.96 | 22.9 | 21.46(-0.05) | 21.24(0.33) | 21.98(1.52) | 21.99 | -1.1 | | -18 | 19(-0.2) | -15 | [-1] | [20] | [13] | 50 | 686 | UR | 0 | SmallShort | | (-3) | 21 | -4 | 6 | 20 | 0.8,80 | 37 | | 5 | Mar/15 | 12 | 25.96 | 22.9 | 21.47(-0.14) | 21.17(0.33) | 21.65(1.45) | 22.05 | -1.1 | | -18 | 19(-0.7) | -10 | [-2] | [19] | [23] | 57 | 772 | UR | 0.6 | SmallShort | | (0) | 20 | -1 | 29 | 20 | 0.8,87 | 37 | | | | |
| 6 | Mar/15 | 11 | 25.96 | 22.9 | 21.47(0) | 21.1(0.29) | 21.34(1.72) | 22.06 | -1.1 | | -18 | 20(-0.1) | 0 | [0] | [23] | [18] | 46 | 696 | UR | 1 | SmallShort | | (-1) | 23 | -25 | 43 | 20 | 0.8,76 | 37 | | 7 | Mar/15 | 10 | 25.96 | 22.9 | 21.5(0.09) | 21.04(0.62) | 20.98(2.09) | 22.48 | -0.9 | | -18 | 20(0) | -5 | [1] | [30] | [62] | 33 | 896 | RG | 2 | SmallShort | | (1) | 28 | 74 | 40 | 20 | 1.3,50 | 37 | | 8 | Mar/15 | 9 | 25.96 | 22.9 | 21.48(-0.46) | 20.91(-0.14) | 20.55(0.24) | 21.32 | -1.3 | | -18 | 20(-1.5) | -30 | [-6] | [-2] | [37] | -31 | 454 | DP | 1 | OpenShort? | | (-4) | 3 | 64 | 22 | 20 | -0.2,24 | 37 | | 9 | Mar/14 | 15 | 26.47 | 23.34 | 21.58(-0.69) | 20.94(-0.43) | 20.5(-0.97) | 20.36 | -1.6 | | -21 | 22(-0.2) | -50 | [-9] | [-23] | [-10] | -84 | -119 | DT | -0.2 | HoldShort? | | (-8) | -13 | -5 | 1 | -20 | -1.5,4 | 23 | | 10 | Mar/14 | 14 | 26.47 | 23.34 | 21.73(-0.69) | 21.03(-0.57) | 20.7(-0.77) | 20.43 | -1.6 | | -21 | 22(-0.7) | -50 | [-10] | [-22] | [-3] | -88 | -90 | DT | -0.3 | HoldShort | | (-10) | -11 | 11 | 1 | -20 | -1.6,2 | 23 | | | | |
| 11 | Mar/14 | 13 | 26.47 | 23.34 | 21.88(-0.73) | 21.15(-0.75) | 20.86(-1.14) | 20.27 | -1.6 | | -21 | 22(0.3) | -50 | [-10] | [-28] | [-18] | -98 | -282 | DT | -0.7 | HoldShort | | (-10) | -16 | -24 | -8 | -20 | -1.9,0 | 23 | | 12 | Mar/14 | 12 | 26.47 | 23.34 | 22.04(-0.68) | 21.31(-0.93) | 21.1(-0.85) | 20.64 | -1.5 | | -21 | 22(0.4) | -50 | [-10] | [-25] | [-6] | -87 | -152 | DT | -0.5 | HoldShort | | (-9) | -12 | -8 | -3 | -20 | -1.6,3 | 23 | | 13 | Mar/14 | 11 | 26.47 | 23.34 | 22.19(-0.58) | 21.51(-0.83) | 21.28(-0.51) | 20.76 | -1.5 | | -21 | 22(0.6) | -50 | [-8] | [-20] | [-19] | -90 | -174 | DT | -0.6 | HoldShort | | (-9) | -7 | -39 | -5 | -20 | -1.7,3 | 23 | | 14 | Mar/14 | 9 | 26.47 | 23.34 | 22.32(-0.45) | 21.69(-0.37) | 21.39(0.09) | 21.37 | -1.3 | | -21 | 21(-0.2) | -50 | [-6] | [-8] | [0] | -73 | 58 | DT | -0 | OpenShort? | | (-7) | 1 | 8 | 3 | -20 | -1.2,7 | 23 | | 15 | Mar/11 | 15 | 27.19 | 24.21 | 22.42(-0.4) | 21.77(-0.59) | 21.37(-0.33) | 21.24 | -1.5 | | -20 | 21(1.4) | -50 | [-6] | [-14] | [-7] | -78 | -197 | DT | -0.2 | OpenShort? | | (-7) | -5 | -16 | 5 | -20 | -1.4,7 | 23 | | | | |
| 16 | Mar/11 | 14 | 27.19 | 24.21 | 22.51(-0.22) | 21.9(-0.27) | 21.44(-0.42) | 21.49 | -1.5 | | -20 | 20(0.9) | -50 | [-3] | [-12] | [-6] | -75 | -332 | DT | 0.1 | HoldShort | | (-4) | -6 | -1 | 10 | -20 | -1.3,8 | 23 | | 17 | Mar/11 | 13 | 27.19 | 24.21 | 22.56(-0.27) | 21.96(-0.45) | 21.53(-1.01) | 21.5 | -1.5 | | -20 | 19(1) | -50 | [-4] | [-22] | [1] | -81 | -455 | DP | -0 | OpenShort | | (-4) | -14 | 11 | 5 | -20 | -1.4,4 | 23 | | 18 | Mar/11 | 12 | 27.19 | 24.21 | 22.62(-0.35) | 22.06(-0.72) | 21.75(-1.14) | 21.33 | -1.5 | | -20 | 18(1.6) | -50 | [-5] | [-26] | [-6] | -94 | -503 | DT | -0.6 | OpenShort | | (-4) | -16 | 4 | -6 | -20 | -1.8,1 | 23 | | 19 | Mar/11 | 11 | 27.19 | 24.21 | 22.7(-0.39) | 22.22(-0.94) | 22(-0.86) | 21.27 | -1.5 | | -20 | 16(2.2) | -50 | [-5] | [-24] | [-18] | -105 | -453 | DT | -1.1 | HoldShort | | (-6) | -12 | -19 | -21 | -20 | -2.2,0 | 23 | | 20 | Mar/11 | 10 | 27.19 | 24.21 | 22.79(-0.22) | 22.43(-0.88) | 22.19(-0.85) | 21.58 | -1.4 | | -20 | 14(2) | -50 | [-3] | [-23] | [-18] | -95 | -522 | DT | -1.1 | OpenShort | | (-5) | -12 | -24 | -17 | -20 | -2.2,10 | 23 | | | | |
| 21 | Mar/11 | 9 | 27.19 | 24.21 | 22.84(0.04) | 22.63(-0.61) | 22.38(-0.04) | 21.97 | -1.3 | | -20 | 12(-0.8) | -50 | [1] | [-9] | [-17] | -76 | -439 | DR | -0.9 | HoldShort? | | (-1) | -1 | -37 | -2 | -20 | -1.8,19 | 23 | | 22 | Mar/10 | 15 | 27.97 | 24.9 | 22.83(0.18) | 22.77(-0.39) | 22.39(0.13) | 22.58 | -1.3 | | -20 | 13(-0.1) | -40 | [3] | [-4] | [1] | -43 | -265 | RG | 0.4 | Wait? | | (2) | 2 | 1 | 2 | 9 | -0.5,20 | 23 | | 23 | Mar/10 | 14 | 27.97 | 24.9 | 22.83(0) | 22.86(-0.35) | 22.36(-0.31) | 22.57 | -1.3 | | -20 | 13(0) | -45 | [0] | [-10] | [7] | -43 | -181 | DP | 0.4 | OpenShort | | (2) | -4 | 22 | 2 | -9 | -0.4,17 | 23 | | 24 | Mar/10 | 13 | 27.97 | 24.9 | 22.79(-0.18) | 22.94(-0.61) | 22.43(-1.1) | 22.21 | -1.4 | | -20 | 13(0.4) | -50 | [-3] | [-23] | [-16] | -71 | -346 | DT | -0.4 | OpenShort | | (-1) | -15 | -14 | -16 | -20 | -1.1,7 | 23 | | 25 | Mar/10 | 12 | 27.97 | 24.9 | 22.83(-0.17) | 23.08(-0.17) | 22.68(-0.87) | 22.44 | -1.3 | | -20 | 13(0) | -50 | [-2] | [-17] | [-12] | -49 | -222 | DT | -0.5 | OpenShort | | (-2) | -12 | 16 | -28 | -20 | -0.7,19 | 23 | | | | |
| 26 | Mar/10 | 11 | 27.97 | 24.9 | 22.87(-0.22) | 23.12(-0.22) | 22.88(-1.25) | 22.18 | -1.4 | | -20 | 13(0.7) | -50 | [-3] | [-23] | [-31] | -49 | -396 | DT | -1.3 | OpenShort | | (-4) | -17 | -14 | -40 | -20 | -1.3,34 | 23 | | 27 | Mar/10 | 10 | 27.97 | 24.9 | 22.92(-0.04) | 23.12(0) | 23.17(-0.77) | 22.42 | -1.3 | | -20 | 12(0.2) | -50 | [-1] | [-14] | [-31] | -22 | -375 | DT | -1.5 | OpenShort | | (-2) | -11 | -30 | -34 | -20 | -1,53 | 23 | | 28 | Mar/10 | 9 | 27.97 | 24.9 | 22.93(0.09) | 23.17(-0.09) | 23.35(-0.47) | 22.92 | -1.2 | | -20 | 12(-0.4) | -50 | [1] | [-10] | [-18] | 35 | -207 | DR | -0.9 | OpenShort? | | (0) | -7 | -29 | -15 | -20 | -0,85 | 23 | | 29 | Mar/9 | 15 | 28.75 | 25.46 | 22.91(0.04) | 23.19(0.17) | 23.46(-0.04) | 23.42 | -1.2 | | -19 | 12(1.2) | -45 | [1] | [-2] | [2] | 72 | 161 | RG | -0.1 | Wait? | | (4) | -1 | -4 | -2 | 20 | 1,97 | 22 | | 30 | Mar/9 | 14 | 28.75 | 25.46 | 22.91(0) | 23.15(0.39) | 23.47(0.43) | 23.48 | -1.2 | | -19 | 11(0) | -45 | [0] | [6] | [-1] | 79 | 361 | CR | 0 | OpenShort | | (1) | 6 | -3 | 4 | -4 | 1.2,99 | 22 | | | | |
| 31 | Mar/9 | 13 | 28.75 | 25.46 | 22.9(0.04) | 23.06(0.79) | 23.37(0.82) | 23.53 | -1.1 | | -19 | 11(0.3) | -30 | [1] | [14] | [3] | 81 | 443 | RG | 0.3 | Wait | | (0) | 11 | 3 | 8 | 4 | 1.3,98 | 22 | | 32 | Mar/9 | 12 | 28.75 | 25.46 | 22.9(0) | 22.88(0.7) | 23.18(0.83) | 23.48 | -1.2 | | -19 | 11(0) | -25 | [0] | [14] | [7] | 78 | 474 | UR | 0.6 | SmallShort | | (1) | 11 | 6 | 20 | 20 | 1.2,98 | 22 | | 33 | Mar/9 | 11 | 28.75 | 25.46 | 22.9(0) | 22.72(0.35) | 22.99(0.26) | 23.38 | -1.2 | | -19 | 11(0) | -25 | [0] | [4] | [13] | 66 | 276 | UR | 0.8 | SmallShort | | (0) | 4 | -6 | 24 | 20 | 1,91 | 22 | | 34 | Mar/9 | 10 | 28.75 | 25.46 | 22.89(0.18) | 22.64(0.18) | 22.93(0.35) | 23.49 | -1.2 | | -19 | 11(0.4) | 15 | [3] | [4] | [31] | 56 | 164 | UT | 1.1 | OpenLong | | (0) | 5 | 31 | 20 | 20 | 1.2,76 | 22 | | 35 | Mar/9 | 9 | 28.75 | 25.46 | 22.85(-0.04) | 22.6(-0.09) | 22.85(0.48) | 22.97 | -1.3 | | -19 | 10(0) | -20 | [-1] | [3] | [19] | 17 | 220 | UR | 0.3 | SmallShort? | | (1) | 7 | 24 | 0 | 20 | 0.3,59 | 22 | | | | |
| 36 | Mar/8 | 15 | 29.43 | 25.84 | 22.86(-0.22) | 22.62(-0.18) | 22.74(0.75) | 22.57 | -1.5 | | -17 | 10(-0.4) | -50 | [-3] | [5] | [1] | -7 | 284 | UR | -0.4 | SmallShort? | | (-2) | 10 | 1 | 3 | 4 | -0.6,58 | 16 | | 37 | Mar/8 | 14 | 29.43 | 25.84 | 22.91(-0.48) | 22.66(-0.18) | 22.57(0.49) | 22.55 | -1.5 | | -17 | 11(-2.2) | -50 | [-7] | [1] | [-6] | -3 | 446 | RG | -0 | Wait | | (-4) | 7 | -30 | 19 | 9 | -0.7,65 | 16 | | 38 | Mar/8 | 13 | 29.43 | 25.84 | 23.02(-0.35) | 22.7(0.35) | 22.46(0.49) | 23.06 | -1.4 | | -17 | 13(-2.4) | -50 | [-5] | [5] | [11] | 17 | 493 | UR | 1 | SmallShort | | (-4) | 7 | 1 | 35 | 20 | 0.1,64 | 16 | | 39 | Mar/8 | 12 | 29.43 | 25.84 | 23.1(-0.43) | 22.62(-0.13) | 22.35(0.04) | 23.04 | -1.4 | | -17 | 15(-2.3) | -40 | [-6] | [-5] | [27] | -15 | 406 | DP | 1 | OpenShort | | (-6) | 1 | 34 | 24 | 20 | -0.1,38 | 16 | | 40 | Mar/8 | 11 | 29.43 | 25.84 | 23.2(-0.51) | 22.65(-0.4) | 22.34(-0.62) | 22.47 | -1.5 | | -17 | 18(-1.6) | -50 | [-7] | [-16] | [17] | -59 | 45 | DP | 0.2 | OpenShort | | (-8) | -8 | 44 | -1 | 20 | -0.9,14 | 16 | | | | |
| 41 | Mar/8 | 10 | 29.43 | 25.84 | 23.32(-0.68) | 22.74(-0.74) | 22.48(-1.27) | 21.77 | -1.6 | | -17 | 19(0.8) | -50 | [-9] | [-27] | [-19] | -89 | -298 | DT | -0.8 | HoldShort | | (-10) | -17 | -6 | -16 | -20 | -1.7,4 | 16 | | 42 | Mar/8 | 9 | 29.43 | 25.84 | 23.48(-0.72) | 22.91(-0.65) | 22.77(-0.78) | 21.87 | -1.6 | | -17 | 18(-0.3) | -50 | [-10] | [-20] | [-30] | -86 | -158 | DT | -1 | HoldShort? | | (-9) | -11 | -45 | -15 | -20 | -1.9,12 | 16 | | 43 | Mar/7 | 15 | 29.84 | 26.46 | 23.65(-0.67) | 23.06(-0.35) | 22.95(0.17) | 22.63 | -1.6 | | -15 | 19(-3) | -50 | [-9] | [-5] | [-14] | -55 | 287 | DT | -0.4 | OpenShort? | | (-8) | 2 | -22 | 1 | -20 | -1.2,25 | 18 | | 44 | Mar/7 | 14 | 29.84 | 26.46 | 23.81(-0.75) | 23.14(0.17) | 22.91(-0.22) | 23 | -1.6 | | -15 | 22(-4.1) | -50 | [-10] | [-7] | [-8] | -42 | 347 | DT | 0.1 | OpenShort | | (-9) | -3 | -13 | 8 | -20 | -0.8,28 | 18 | | 45 | Mar/7 | 13 | 29.84 | 26.46 | 23.99(-0.7) | 23.1(0.04) | 22.96(-0.13) | 23.23 | -1.5 | | -15 | 26(-2.9) | -50 | [-9] | [-7] | [9] | -42 | 338 | DP | 0.2 | OpenShort | | (-10) | -2 | 14 | 12 | 20 | -0.7,26 | 18 | | | | |
| 46 | Mar/7 | 12 | 29.84 | 26.46 | 24.16(-0.74) | 23.09(-0.35) | 22.99(-0.26) | 23 | -1.6 | | -15 | 29(-1.6) | -50 | [-10] | [-11] | [6] | -59 | 185 | DP | 0 | OpenShort | | (-11) | -4 | 7 | 1 | 20 | -0.9,14 | 18 | | 47 | Mar/7 | 11 | 29.84 | 26.46 | 24.34(-0.69) | 23.17(-0.73) | 23.05(-0.56) | 22.89 | -1.6 | | -15 | 30(-0.3) | -50 | [-9] | [-18] | [16] | -66 | -61 | DP | -0.1 | OpenShort | | (-11) | -8 | 30 | -2 | 20 | -1.1,12 | 18 | | 48 | Mar/7 | 10 | 29.84 | 26.46 | 24.51(-0.77) | 23.34(-1.1) | 23.18(-0.98) | 22.39 | -1.7 | | -15 | 31(1.3) | -50 | [-10] | [-26] | [-28] | -78 | -336 | DT | -0.6 | OpenShort | | (-11) | -13 | -52 | -26 | -20 | -1.6,12 | 18 | | 49 | Mar/7 | 9 | 29.84 | 26.46 | 24.7(-0.52) | 23.6(-0.59) | 23.41(0.69) | 23.29 | -1.5 | | -15 | 29(-0.1) | -50 | [-7] | [1] | [-1] | -61 | 110 | RG | -0.1 | Wait? | | (-8) | 9 | -9 | -20 | 20 | -1.1,17 | 18 | | 50 | Mar/4 | 15 | 30.01 | 27.19 | 24.83(-0.68) | 23.74(-0.63) | 23.25(0.26) | 23.45 | -1.5 | | -12 | 29(-1.7) | -50 | [-9] | [-6] | [5] | -60 | 179 | DP | 0.2 | OpenShort? | | (-8) | 4 | 11 | -20 | 20 | -1.1,18 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|